Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,60 21,60 20,73 21,54 4,56 642.355

ABERTIS A 20,01 20,72 20,05 20,68 3,35 1.753.439

ACCIONA 169,95 181,50 172,50 179,95 5,88 416.195

ACERINOX 15,48 16,10 15,50 15,84 2,33 1.987.849

ACS 33,90 34,90 34,05 34,86 2,83 1.750.359

B.POPULAR 10,19 10,56 10,25 10,47 2,75 7.433.769

B.SABADELL 6,13 6,32 6,15 6,32 3,10 3.686.208

BA.SANTANDER 11,99 12,14 11,90 12,06 0,58 71.057.403

BANESTO 11,17 11,50 11,26 11,36 1,70 991.258

BANKINTER 10,20 10,78 10,32 10,71 5,00 2.236.774

BBVA 14,05 14,39 14,01 14,31 1,85 31.174.901

BME 41,55 42,86 41,86 42,38 2,00 777.270

CINTRA 9,50 9,79 9,56 9,76 2,74 2.056.420

ENAGAS 18,51 18,76 18,30 18,67 0,86 2.299.426

ENDESA 30,85 31,27 30,45 31,27 1,36 1.409.376

FCC 44,93 46,73 45,37 46,38 3,23 789.099

FERROVIAL 40,47 42,14 40,47 42,09 4,00 1.138.167

GAMESA 24,51 25,60 24,65 25,31 3,26 2.374.480

GAS NATURAL 36,43 37,76 36,37 36,92 1,35 1.443.037

GRIFOLS 15,17 16,65 15,28 15,90 4,81 1.961.473

IBERDROLA 9,13 9,34 9,05 9,23 1,10 30.338.186

IBERIA 2,30 2,41 2,33 2,40 4,35 12.932.943

INDITEX 36,18 36,60 35,40 35,95 -0,64 4.271.037

INDRA A 17,07 17,65 17,16 17,56 2,87 1.800.566

INM.COLONIAL 1,63 1,77 1,57 1,65 1,23 53.619.228

MAPFRE 2,68 2,86 2,70 2,85 6,34 12.038.092

REE 40,15 40,69 39,60 39,88 -0,67 1.316.928

REPSOL YPF 21,01 21,97 21,12 21,56 2,62 8.864.250

SACYR VALLE. 20,74 22,33 20,81 22,00 6,08 387.020

SOGECABLE 27,72 27,80 27,67 27,77 0,18 974.054

TELECINCO 15,01 15,09 14,61 14,77 -1,60 2.829.473

TELEFONICA 19,41 19,85 19,40 19,68 1,39 29.168.736

UNION FENOSA 41,93 42,54 41,80 42,09 0,38 1.364.844

EFECOM

inmg/jlm