Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,00 21,65 21,02 21,21 1,00 620.984

ABERTIS A 20,50 20,86 20,25 20,41 -0,44 2.060.213

ACCIONA 174,55 180,60 172,00 172,95 -0,92 415.673

ACERINOX 15,63 16,19 15,54 15,63 2.244.092

ACS 33,90 35,32 34,03 34,30 1,18 2.539.080

B.POPULAR 10,28 10,85 10,25 10,51 2,24 16.028.992

B.SABADELL 6,15 6,30 6,14 6,17 0,33 4.700.661

BA.SANTANDER 12,01 12,41 11,98 12,09 0,67 88.161.059

BANESTO 11,26 11,50 11,18 11,24 -0,18 1.381.657

BANKINTER 9,98 10,59 10,01 10,24 2,61 3.320.394

BBVA 14,20 14,63 14,07 14,20 42.902.197

BME 40,00 42,00 40,05 40,63 1,58 876.411

CINTRA 9,47 9,85 9,42 9,69 2,32 6.323.398

ENAGAS 18,00 18,65 17,91 18,12 0,67 2.636.739

ENDESA 30,75 31,80 30,36 31,25 1,63 1.246.422

FCC 44,00 45,30 42,82 43,30 -1,59 1.059.982

FERROVIAL 41,50 42,45 40,23 40,54 -2,31 1.446.344

GAMESA 24,30 25,80 24,80 25,04 3,05 4.052.218

GAS NATURAL 35,30 37,07 34,74 35,65 0,99 1.538.177

GRIFOLS 14,70 15,25 14,60 14,79 0,61 1.728.035

IBERDROLA 9,09 9,67 9,13 9,34 2,75 87.019.345

IBERIA 2,42 2,47 2,31 2,33 -3,72 10.391.073

INDITEX 36,69 38,40 35,71 36,10 -1,61 5.375.759

INDRA A 16,50 16,88 16,44 16,51 0,06 1.526.985

INM.COLONIAL 1,45 1,48 1,42 1,43 -1,38 16.059.393

MAPFRE 2,73 2,78 2,67 2,69 -1,47 11.577.122

REE 38,19 39,26 38,20 38,99 2,09 1.590.677

REPSOL YPF 21,18 21,83 20,96 21,07 -0,52 10.141.434

SACYR VALLE. 21,51 22,32 20,67 21,26 -1,16 643.227

SOGECABLE 27,67 27,74 27,61 27,61 -0,22 1.384.154

TELECINCO 14,65 15,41 14,79 15,27 4,23 2.086.056

TELEFONICA 19,90 20,24 19,52 19,65 -1,26 43.343.330

UNION FENOSA 41,18 42,50 40,89 41,92 1,80 2.130.548

EFECOM

inmg/jlm