Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 19,70 21,23 20,30 21,00 6,60 764.873

ABERTIS A 19,31 20,50 19,70 20,50 6,16 2.760.357

ACCIONA 164,65 177,95 169,00 174,55 6,01 593.348

ACERINOX 14,82 15,75 15,13 15,63 5,47 2.939.528

ACS 32,28 34,80 32,87 33,90 5,02 4.265.475

B.POPULAR 9,51 10,43 9,98 10,28 8,10 18.364.978

B.SABADELL 5,92 6,20 6,02 6,15 3,89 7.411.217

BA.SANTANDER 11,27 12,09 11,80 12,01 6,57 112.765.109

BANESTO 10,69 11,34 11,00 11,26 5,33 1.331.375

BANKINTER 9,61 10,19 9,82 9,98 3,85 2.606.295

BBVA 13,06 14,20 13,50 14,20 8,73 65.704.701

BME 38,01 40,15 39,15 40,00 5,24 979.263

CINTRA 9,13 9,55 9,29 9,47 3,72 4.817.816

ENAGAS 17,37 18,09 17,60 18,00 3,63 2.115.379

ENDESA 30,01 31,09 30,15 30,75 2,47 1.338.287

FCC 41,72 44,16 42,95 44,00 5,47 976.751

FERROVIAL 39,49 41,80 40,51 41,50 5,09 1.770.464

GAMESA 23,43 24,98 24,00 24,30 3,71 3.926.214

GAS NATURAL 33,51 35,86 33,80 35,30 5,34 1.975.202

GRIFOLS 13,90 14,75 14,22 14,70 5,76 2.788.715

IBERDROLA 7,79 9,09 8,28 9,09 16,69 88.795.594

IBERIA 2,40 2,52 2,39 2,42 0,83 14.394.062

INDITEX 33,89 36,74 35,10 36,69 8,26 6.053.092

INDRA A 16,02 16,69 16,26 16,50 3,00 1.509.015

INM.COLONIAL 1,45 1,54 1,42 1,45 16.239.443

MAPFRE 2,65 2,77 2,67 2,73 3,02 15.186.138

REE 37,07 38,51 37,65 38,19 3,02 1.363.537

REPSOL YPF 19,45 21,28 19,84 21,18 8,89 16.091.053

SACYR VALLE. 21,00 22,22 20,95 21,51 2,43 758.702

SOGECABLE 27,46 27,73 27,49 27,67 0,76 2.031.728

TELECINCO 14,49 14,99 14,44 14,65 1,10 1.752.171

TELEFONICA 19,00 19,92 19,20 19,90 4,74 55.591.737

UNION FENOSA 40,41 42,45 40,30 41,18 1,91 3.677.282

EFECOM

ocr/jlm