Cotizaciones de las empresas del Ibex-35 al cierre

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,06 20,05 19,16 19,53 -2,64 825.329

ABERTIS A 21,45 21,40 20,90 21,25 -0,93 2.335.363

ACCIONA 209,50 209,95 202,10 206,10 -1,62 277.624

ACERINOX 16,14 16,48 15,90 16,06 -0,50 2.633.601

ACS 36,79 37,36 36,02 37,02 0,63 2.855.203

AG.BARNA A 27,54 27,61 27,54 27,56 0,07 2.065.180

ALTADIS 49,81 49,83 49,80 49,81 1.000.098

B.POPULAR 11,11 11,03 10,81 10,85 -2,34 10.686.503

B.SABADELL 6,59 6,55 6,44 6,49 -1,52 9.192.831

BA.SANTANDER 13,93 13,87 13,63 13,65 -2,01 74.246.239

BANESTO 11,89 11,71 11,22 11,37 -4,37 2.581.910

BANKINTER 10,80 11,35 10,53 11,00 1,85 3.518.882

BBVA 15,86 15,81 15,61 15,66 -1,26 36.780.368

BME 42,90 43,56 40,95 43,21 0,72 1.108.747

CINTRA 9,47 9,65 9,15 9,38 -0,95 3.744.740

ENAGAS 20,14 21,25 19,72 21,01 4,32 4.094.964

ENDESA 37,20 37,49 36,60 37,14 -0,16 2.124.356

FCC 45,28 45,15 43,44 43,49 -3,95 1.057.268

FERROVIAL 43,47 43,01 41,51 41,89 -3,63 1.423.641

GAMESA 28,75 28,33 26,87 27,31 -5,01 3.408.771

GAS NATURAL 37,78 39,65 37,54 39,06 3,39 1.975.758

GRIFOLS 13,31 14,49 13,30 14,44 8,49 3.107.658

IBERDROLA 10,62 10,80 10,55 10,70 0,75 45.133.172

IBERIA 2,69 2,70 2,57 2,62 -2,60 16.704.593

INDITEX 36,67 36,30 34,35 35,08 -4,34 6.873.200

INDRA A 16,40 16,33 15,72 15,88 -3,17 1.682.130

INM.COLONIAL 1,49 1,52 1,27 1,31 -12,08 17.549.249

MAPFRE 2,86 2,88 2,80 2,82 -1,40 6.711.670

REE 41,79 43,85 41,43 43,56 4,24 1.593.571

REPSOL YPF 24,81 25,11 24,73 25,07 1,05 15.383.028

SACYR VALLE. 24,71 25,44 23,81 25,18 1,90 683.560

SOGECABLE 27,55 27,56 27,50 27,55 971.325

TELECINCO 16,68 16,64 15,96 16,10 -3,48 2.167.511

TELEFONICA 22,57 22,80 22,07 22,65 0,35 49.434.556

UNION FENOSA 44,55 46,45 44,12 46,26 3,84 2.637.700

EFECOM

ocr/jlm