Cotizaciones de las empresas del Ibex-35 al cierre

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,15 20,49 19,75 20,06 -0,45 706.421

ABERTIS A 21,32 21,70 21,26 21,45 0,61 2.103.349

ACCIONA 201,50 212,75 202,55 209,50 3,97 275.248

ACERINOX 15,81 16,39 15,58 16,14 2,09 2.480.600

ACS 36,16 37,53 36,20 36,79 1,74 3.163.433

AG.BARNA A 27,59 27,59 27,54 27,54 -0,18 1.146.860

ALTADIS 49,81 49,85 49,79 49,81 639.091

B.POPULAR 11,14 11,19 10,83 11,11 -0,27 14.777.433

B.SABADELL 6,74 6,78 6,54 6,59 -2,23 9.045.977

BA.SANTANDER 14,15 14,18 13,84 13,93 -1,55 67.750.235

BANESTO 12,19 12,30 11,64 11,89 -2,46 2.652.525

BANKINTER 11,04 11,17 10,53 10,80 -2,17 3.122.035

BBVA 16,17 16,22 15,82 15,86 -1,92 37.610.220

BME 40,89 44,15 40,55 42,90 4,92 1.005.396

CINTRA 9,71 9,76 9,36 9,47 -2,47 3.637.204

ENAGAS 19,48 20,37 19,48 20,14 3,39 2.600.435

ENDESA 36,14 37,82 36,50 37,20 2,93 1.218.141

FCC 45,88 47,25 45,60 46,35 1,02 935.425

FERROVIAL 43,46 44,24 42,50 43,47 0,02 1.455.835

GAMESA 28,23 29,29 28,30 28,75 1,84 2.453.734

GAS NATURAL 37,59 38,31 37,47 37,78 0,51 1.113.521

GRIFOLS 13,51 13,74 13,11 13,31 -1,48 2.321.916

IBERDROLA 10,55 10,80 10,58 10,62 0,66 59.035.542

IBERIA 2,78 2,87 2,67 2,69 -3,24 16.604.032

INDITEX 37,13 37,96 36,42 36,67 -1,24 4.893.912

INDRA A 16,60 16,78 16,26 16,40 -1,20 1.160.887

INM.COLONIAL 1,52 1,58 1,47 1,49 -1,97 9.020.527

MAPFRE 2,80 2,90 2,77 2,86 2,14 7.453.527

REE 40,61 42,60 40,56 41,79 2,91 1.207.942

REPSOL YPF 24,98 25,11 24,74 24,81 -0,68 7.071.542

SACYR VALLE. 24,06 25,00 23,50 24,71 2,70 627.587

SOGECABLE 27,60 27,59 27,50 27,55 -0,18 1.031.103

TELECINCO 16,96 17,09 16,61 16,68 -1,65 2.143.874

TELEFONICA 22,20 22,90 22,27 22,57 1,67 44.608.722

UNION FENOSA 44,36 45,30 44,40 44,55 0,43 1.261.370

EFECOM

dsp/jlm