Cotizaciones de las empresas del Ibex-35 al cierre

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,93 21,89 20,41 20,76 -5,34 1.035.052

ABERTIS A 21,54 21,52 21,12 21,38 -0,74 2.600.857

ACCIONA 210,95 210,25 201,05 203,80 -3,39 242.709

ACERINOX 16,45 16,95 16,12 16,25 -1,22 2.329.145

ACS 39,05 38,99 36,60 37,00 -5,25 2.409.109

AG.BARNA A 27,56 27,59 27,53 27,58 0,07 702.392

ALTADIS 49,85 49,86 49,79 49,80 -0,10 1.698.598

B.POPULAR 11,50 11,53 11,10 11,30 -1,74 15.135.253

B.SABADELL 7,13 7,11 6,89 6,92 -2,95 8.170.808

BA.SANTANDER 14,45 14,49 14,07 14,24 -1,45 65.843.840

BANESTO 13,00 13,05 12,50 12,58 -3,23 1.086.932

BANKINTER 12,17 12,22 11,41 11,64 -4,35 2.745.098

BBVA 16,44 16,42 15,95 16,10 -2,07 48.635.968

BME 44,84 45,00 42,77 43,13 -3,81 784.356

CINTRA 10,16 10,21 9,71 9,90 -2,56 3.427.459

ENAGAS 20,02 20,01 19,33 19,45 -2,85 2.241.732

ENDESA 35,48 36,08 35,16 35,60 0,34 757.087

FCC 49,09 49,33 46,10 46,35 -5,58 955.045

FERROVIAL 46,80 47,15 44,40 45,07 -3,70 1.677.021

GAMESA 30,54 30,50 29,03 29,47 -3,50 1.852.634

GAS NATURAL 39,68 39,50 37,46 37,83 -4,66 1.162.265

GRIFOLS 14,42 14,40 13,50 14,05 -2,57 1.807.994

IBERDROLA 10,24 10,53 10,20 10,37 1,27 51.943.248

IBERIA 2,81 2,83 2,65 2,68 -4,63 10.727.762

INDITEX 41,19 40,40 38,18 38,40 -6,77 5.379.097

INDRA A 17,85 17,81 17,13 17,22 -3,53 932.780

INM.COLONIAL 1,63 1,75 1,54 1,58 -3,07 23.226.313

MAPFRE 3,04 3,05 2,82 2,85 -6,25 17.695.464

REE 42,42 42,40 40,83 41,00 -3,35 1.107.914

REPSOL YPF 24,87 25,44 24,41 24,60 -1,09 14.221.181

SACYR VALLE. 26,90 25,99 24,11 24,50 -8,92 1.103.007

SOGECABLE 27,61 27,59 27,43 27,50 -0,40 1.243.128

TELECINCO 17,46 17,56 16,90 17,02 -2,52 1.729.606

TELEFONICA 21,54 21,83 21,25 21,41 -0,60 32.384.612

UNION FENOSA 44,49 44,45 43,43 43,60 -2,00 1.451.950

EFECOM

ocr/prb