Cotizaciones de las empresas del Ibex-35 al cierre

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 23,57 23,57 23,14 23,20 -1,57 1.529.892

ACCIONA 233,25 232,90 224,00 224,10 -3,92 252.655

ACERINOX 17,98 17,92 17,43 17,74 -1,33 2.157.586

ACS 43,35 43,12 42,13 42,35 -2,31 1.891.288

AG.BARNA A 27,45 27,49 27,36 27,40 -0,18 726.042

ALTADIS 49,62 49,69 49,61 49,61 -0,02 1.251.487

ANTENA 3 TV 11,83 11,80 11,51 11,51 -2,70 564.306

B.POPULAR 12,38 12,31 11,96 12,00 -3,07 11.982.036

B.SABADELL 8,07 8,05 7,83 7,85 -2,73 6.230.374

BA.SANTANDER 14,95 14,84 14,57 14,63 -2,14 62.099.811

BANESTO 14,59 14,57 14,27 14,28 -2,12 1.006.183

BANKINTER 13,90 13,95 13,61 13,63 -1,94 1.499.246

BBVA 17,28 17,19 16,94 16,96 -1,85 32.906.741

BME 48,32 48,32 47,36 47,36 -1,99 572.510

CINTRA 11,53 11,55 11,15 11,17 -3,12 2.571.540

ENAGAS 21,14 21,34 20,70 21,04 -0,47 2.435.702

ENDESA 37,39 37,35 36,70 36,73 -1,77 820.589

FCC 58,95 58,65 56,75 56,85 -3,56 389.599

FERROVIAL 56,70 56,90 54,10 54,20 -4,41 1.505.151

GAMESA 32,33 32,49 31,01 31,04 -3,99 2.139.423

GAS NATURAL 42,61 42,48 41,38 41,45 -2,72 1.100.521

IBERDROLA 10,91 10,89 10,56 10,61 -2,75 45.288.559

IBERIA 3,13 3,19 3,11 3,11 -0,64 10.625.782

INDITEX 47,20 46,99 44,21 45,02 -4,62 6.431.549

INDRA A 18,88 18,98 18,35 18,48 -2,12 728.230

INM.COLONIAL 3,40 3,42 3,25 3,25 -4,41 6.258.548

MAPFRE 3,09 3,07 3,02 3,05 -1,29 5.110.779

NH HOTELES 13,45 13,49 12,96 12,96 -3,64 533.413

REE 43,03 44,14 42,75 43,96 2,16 1.244.290

REPSOL YPF 25,36 25,46 24,84 25,00 -1,42 11.962.035

SACYR VALLE. 30,17 30,49 28,38 28,52 -5,47 518.465

SOGECABLE 24,47 24,50 23,77 23,77 -2,86 971.070

TELECINCO 18,20 18,20 17,82 18,09 -0,60 1.023.479

TELEFONICA 23,21 23,03 22,55 22,63 -2,50 35.228.235

UNION FENOSA 45,90 45,98 45,51 45,84 -0,13 1.945.759

EFECOM

lbm/jlm