Cotizaciones de las empresas del Ibex-35 al cierre

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 23,16 23,60 23,11 23,50 1,47 1.431.884

ACCIONA 235,25 237,80 232,90 235,10 -0,06 292.749

ACERINOX 18,47 18,57 18,12 18,17 -1,62 1.757.078

ACS 44,00 44,14 42,83 43,10 -2,05 2.198.189

AG.BARNA A 27,58 27,58 27,46 27,48 -0,36 414.916

ALTADIS 49,64 49,75 49,65 49,66 0,04 466.254

ANTENA 3 TV 11,91 12,10 11,51 11,97 0,50 923.538

B.POPULAR 12,26 12,53 12,22 12,33 0,57 9.501.249

B.SABADELL 7,97 8,10 7,93 8,09 1,51 4.221.914

BA.SANTANDER 14,88 15,02 14,82 14,99 0,74 34.558.966

BANESTO 14,65 15,14 14,62 14,89 1,64 836.574

BANKINTER 13,80 14,15 13,60 14,10 2,17 2.280.395

BBVA 17,23 17,44 17,10 17,32 0,52 23.597.075

BME 50,05 50,30 49,10 49,22 -1,66 431.733

CINTRA 11,11 11,25 11,06 11,21 0,90 1.989.445

ENAGAS 21,46 21,41 20,80 20,91 -2,56 1.956.836

ENDESA 38,10 38,00 37,27 37,72 -1,00 662.655

FCC 57,30 59,00 56,85 58,80 2,62 386.836

FERROVIAL 57,15 58,10 56,80 57,10 -0,09 645.810

GAMESA 31,70 32,43 31,55 32,40 2,21 1.940.869

GAS NATURAL 43,13 43,15 42,17 42,29 -1,95 935.641

IBERDROLA 10,99 10,90 10,69 10,74 -2,27 41.666.927

IBERIA 3,26 3,32 3,24 3,24 -0,61 8.689.213

INDITEX 47,71 48,39 47,15 48,12 0,86 2.493.343

INDRA A 18,62 18,98 18,64 18,87 1,34 628.471

INM.COLONIAL 3,38 3,40 3,35 3,38 4.837.692

MAPFRE 3,00 3,06 3,00 3,04 1,33 7.067.311

NH HOTELES 13,59 13,86 13,44 13,70 0,81 397.570

REE 43,54 43,54 42,51 42,58 -2,20 4.416.603

REPSOL YPF 25,19 25,30 24,80 24,98 -0,83 8.123.683

SACYR VALLE. 30,34 30,87 30,20 30,31 -0,10 306.860

SOGECABLE 22,51 24,78 22,31 24,21 7,55 1.738.623

TELECINCO 18,98 19,02 18,55 18,76 -1,16 1.515.087

TELEFONICA 22,86 23,15 22,75 23,08 0,96 17.813.743

UNION FENOSA 47,76 46,39 44,76 46,39 -2,87 5.193.209

EFECOM

ocr/prb