Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 18 sep (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,06 21,52 20,90 21,52 2,18 1.462.046

ACCIONA 165,50 178,90 161,75 178,70 7,98 549.289

ACERINOX 18,15 19,00 18,04 19,00 4,68 3.169.490

ACS 32,92 35,00 32,51 34,81 5,74 2.670.679

AG.BARNA A 26,44 26,68 26,40 26,64 0,76 392.594

ALTADIS 48,95 49,07 48,90 49,01 0,12 1.647.487

ANTENA 3 TV 13,24 13,38 13,09 13,26 0,15 571.647

B.POPULAR 11,65 11,95 11,52 11,85 1,72 16.323.244

B.SABADELL 6,45 6,59 6,39 6,59 2,17 6.454.959

BA.SANTANDER 12,56 13,00 12,42 12,95 3,11 68.556.650

BANESTO 12,61 13,10 12,46 13,02 3,25 1.221.453

BANKINTER 9,67 9,96 9,59 9,90 2,38 5.184.579

BBVA 15,60 16,18 15,40 16,12 3,33 43.182.292

BME 38,00 38,15 37,60 37,90 -0,26 757.533

CINTRA 10,20 10,43 10,10 10,40 1,96 1.536.434

ENAGAS 17,11 17,42 17,04 17,37 1,52 1.666.959

ENDESA 40,01 40,01 39,96 39,99 -0,05 5.493.579

FCC 53,85 56,10 53,60 55,50 3,06 1.131.177

FERROVIAL 54,00 56,75 52,90 56,00 3,70 973.744

GAMESA 27,11 27,84 26,80 27,68 2,10 1.725.847

GAS NATURAL 37,21 38,11 36,33 38,10 2,39 1.074.916

IBERDROLA 37,85 38,98 37,26 38,86 2,67 7.039.115

IBERIA 3,00 3,06 2,96 3,06 2,00 6.421.451

INDITEX 42,90 43,50 42,33 43,01 0,26 2.279.673

INDRA A 17,97 18,75 17,86 18,46 2,73 1.246.255

INM.COLONIAL 3,82 3,95 3,78 3,95 3,40 2.869.536

MAPFRE 2,91 3,04 2,89 3,04 4,47 6.859.146

NH HOTELES 14,10 14,31 14,00 14,14 0,28 417.566

REE 33,92 34,06 33,65 33,78 -0,41 639.590

REPSOL YPF 24,28 24,97 24,10 24,81 2,18 10.027.489

SACYR VALLE. 22,96 24,32 22,75 24,09 4,92 870.283

SOGECABLE 24,92 25,75 22,67 25,50 2,33 3.365.723

TELECINCO 17,66 18,42 17,42 18,23 3,23 1.017.140

TELEFONICA 18,71 19,19 18,68 19,17 2,46 65.977.942

UNION FENOSA 37,75 38,50 37,51 38,34 1,56 1.295.244

EFECOM

lbm/jlm