Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 5 sep (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 22,46 22,45 21,78 21,78 -3,03 1.594.564

ACCIONA 189,55 190,15 181,35 182,00 -3,98 295.961

ACERINOX 18,67 18,68 18,32 18,39 -1,50 1.777.197

ACS 40,86 40,90 39,10 39,26 -3,92 1.914.554

AG.BARNA A 26,71 26,78 26,39 26,39 -1,20 330.964

ALTADIS 48,79 48,82 48,75 48,77 -0,04 1.659.459

ANTENA 3 TV 13,95 14,00 13,51 13,65 -2,15 625.077

B.POPULAR 13,63 13,63 13,36 13,51 -0,88 8.569.196

B.SABADELL 7,25 7,23 7,12 7,12 -1,79 3.096.146

BA.SANTANDER 13,57 13,53 13,20 13,20 -2,73 54.443.504

BANESTO 14,69 14,65 14,27 14,27 -2,86 484.252

BANKINTER 11,45 11,43 11,05 11,05 -3,49 2.342.968

BBVA 17,21 17,20 16,82 16,82 -2,27 27.522.500

BME 40,40 40,40 39,21 39,23 -2,90 613.362

CINTRA 11,59 11,62 11,28 11,28 -2,67 1.168.911

ENAGAS 16,74 17,08 16,59 16,68 -0,36 1.786.739

ENDESA 39,87 39,90 39,85 39,88 0,03 3.873.527

FCC 64,60 64,60 62,25 62,50 -3,25 303.070

FERROVIAL 65,30 65,50 62,70 62,70 -3,98 706.493

GAMESA 30,02 30,10 29,14 29,22 -2,66 1.151.612

GAS NATURAL 37,83 37,67 36,81 36,90 -2,46 1.471.293

IBERDROLA 40,70 40,71 39,40 39,55 -2,83 4.850.539

IBERIA 3,34 3,34 3,22 3,22 -3,59 9.359.901

INDITEX 44,45 44,41 43,55 43,59 -1,93 1.673.016

INDRA A 19,36 19,35 18,86 18,91 -2,32 778.089

INM.COLONIAL 3,98 3,99 3,93 3,95 -0,75 1.547.310

MAPFRE 3,25 3,26 3,22 3,22 -0,92 4.480.941

NH HOTELES 15,02 15,02 14,39 14,44 -3,86 459.917

REE 33,24 33,47 32,84 32,87 -1,11 711.439

REPSOL YPF 26,34 26,48 25,73 25,78 -2,13 7.362.287

SACYR VALLE. 28,78 28,82 27,09 27,11 -5,80 904.435

SOGECABLE 27,51 27,88 26,75 26,82 -2,51 753.762

TELECINCO 19,35 19,39 18,71 18,74 -3,15 938.879

TELEFONICA 18,27 18,20 17,77 17,77 -2,74 50.998.037

UNION FENOSA 40,20 40,18 38,81 38,94 -3,13 1.076.720

EFECOM

lbm/prb