Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 31 ago (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,92 22,26 22,30 21,90 1,55 1.066.573

ACCIONA 177,55 184,10 184,10 177,60 3,69 279.776

ACERINOX 18,17 18,46 18,62 18,22 1,60 1.664.648

ACS 40,03 40,33 40,75 39,65 0,75 1.364.947

AG.BARNA A 26,53 26,70 27,30 26,59 0,64 1.033.640

ALTADIS 48,70 48,75 48,75 48,65 0,10 2.094.786

ANTENA 3 TV 13,17 13,72 13,75 13,19 4,18 805.470

B.POPULAR 13,24 13,39 13,42 13,24 1,13 3.772.415

B.SABADELL 7,12 7,14 7,17 7,11 0,28 5.281.300

BA.SANTANDER 13,28 13,40 13,46 13,33 0,90 45.364.996

BANESTO 14,22 14,30 14,42 14,22 0,56 1.641.930

BANKINTER 11,18 11,28 11,30 11,17 0,89 1.844.456

BBVA 16,76 16,89 17,04 16,84 0,78 21.078.132

BME 40,27 40,58 41,14 39,99 0,77 327.052

CINTRA 11,43 11,54 11,57 11,38 0,96 1.299.689

ENAGAS 16,50 16,70 16,89 16,52 1,21 1.762.801

ENDESA 39,88 39,89 39,89 39,82 0,03 3.053.607

FCC 62,75 63,95 64,00 63,05 1,91 315.358

FERROVIAL 63,65 64,40 64,75 63,60 1,18 942.846

GAMESA 28,56 29,26 29,49 28,65 2,45 1.211.045

GAS NATURAL 39,75 39,08 40,38 38,81 -1,69 2.412.105

IBERDROLA 40,20 40,70 41,14 40,27 1,24 6.155.459

IBERIA 3,29 3,34 3,36 3,27 1,52 6.923.884

INDITEX 42,38 43,05 43,16 42,40 1,58 1.152.537

INDRA A 18,90 19,18 19,18 18,90 1,48 836.863

INM.COLONIAL 3,99 4,02 4,02 3,94 0,75 4.795.914

MAPFRE 3,20 3,24 3,25 3,20 1,25 5.058.957

NH HOTELES 14,92 15,13 15,18 14,85 1,41 433.570

REE 32,31 33,02 33,20 32,26 2,20 509.716

REPSOL YPF 26,16 26,48 26,70 26,20 1,22 5.433.212

SACYR VALLE. 28,55 29,10 29,10 28,32 1,93 628.494

SOGECABLE 27,25 27,78 28,16 26,96 1,94 990.387

TELECINCO 19,10 19,50 19,59 19,15 2,09 1.629.072

TELEFONICA 17,89 18,22 18,25 17,95 1,84 49.096.955

UNION FENOSA 39,40 40,11 40,14 39,23 1,80 1.332.730

EFECOM

lbm/jla