Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 16 ago (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,30 21,21 20,50 20,59 -3,33 2.360.730

ACCIONA 182,15 179,05 171,55 171,55 -5,82 352.569

ACERINOX 18,48 18,32 17,20 17,26 -6,60 3.270.082

ACS 42,70 41,90 40,20 40,80 -4,45 2.505.672

AG.BARNA A 26,26 26,30 26,05 26,05 -0,80 962.763

ALTADIS 48,70 48,59 48,26 48,39 -0,64 3.644.960

ANTENA 3 TV 14,01 13,84 13,41 13,46 -3,93 699.491

B.POPULAR 13,46 13,33 13,09 13,15 -2,30 8.409.719

B.SABADELL 7,48 7,39 7,18 7,19 -3,88 4.809.514

BANESTO 14,87 14,63 14,31 14,31 -3,77 642.528

BANKINTER 12,54 12,41 11,80 11,80 -5,90 3.124.353

BBVA 17,13 16,82 16,53 16,53 -3,50 53.170.976

BME 39,52 39,20 37,33 37,66 -4,71 1.081.013

CINTRA 11,33 11,30 10,72 10,76 -5,03 3.217.569

ENAGAS 17,55 17,30 16,76 16,83 -4,10 1.606.615

ENDESA 39,65 39,71 39,45 39,45 -0,50 6.662.710

FCC 61,75 60,90 58,80 58,95 -4,53 649.323

FERROVIAL 61,45 60,35 57,05 57,20 -6,92 1.849.651

GAMESA 28,55 27,47 26,10 26,20 -8,23 3.360.293

GAS NATURAL 40,40 39,71 38,05 38,34 -5,10 1.876.210

IBERDROLA 40,46 40,13 38,90 38,95 -3,73 11.829.122

IBERIA 3,32 3,30 3,14 3,14 -5,42 13.549.976

INDITEX 44,08 43,61 42,04 42,30 -4,04 2.212.488

INDRA A 19,08 18,93 18,37 18,44 -3,35 1.627.975

INM.COLONIAL 3,84 3,85 3,70 3,80 -1,04 8.939.698

MAPFRE 3,28 3,24 3,16 3,16 -3,66 6.886.134

NH HOTELES 15,17 15,00 14,02 14,06 -7,32 1.312.941

REE 32,44 32,10 30,25 30,73 -5,27 1.518.723

REPSOL YPF 27,24 26,87 25,92 26,02 -4,48 10.575.322

SACYR VALLE. 31,01 30,86 29,64 30,12 -2,87 788.741

SANTANDER 13,51 13,31 13,01 13,01 -3,70 63.236.117

SOGECABLE 28,98 28,55 27,49 27,66 -4,55 657.136

TELECINCO 19,16 19,27 18,78 18,86 -1,57 1.544.022

TELEFONICA 17,82 17,64 17,08 17,17 -3,65 59.033.189

UNION FENOSA 39,43 39,21 37,50 37,73 -4,31 1.623.385

EFECOM

cvp/jla