Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 10 ago (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,70 21,51 20,93 21,04 -3,04 1.711.697

ACCIONA 196,25 195,05 184,35 186,65 -4,89 504.148

ACERINOX 18,97 18,69 18,04 18,18 -4,16 2.456.440

ACS 42,85 42,24 41,60 41,86 -2,31 3.120.166

AG.BARNA A 26,60 26,68 26,38 26,38 -0,83 871.944

ALTADIS 48,64 48,60 48,06 48,25 -0,80 3.707.087

ANTENA 3 TV 14,49 14,56 13,90 14,28 -1,45 952.849

B.POPULAR 13,72 13,62 13,35 13,48 -1,75 14.085.879

B.SABADELL 7,81 7,74 7,41 7,58 -2,94 6.723.355

BANESTO 15,57 15,59 14,93 15,02 -3,53 1.053.581

BANKINTER 12,94 12,86 12,43 12,49 -3,48 2.395.153

BBVA 17,93 17,74 17,17 17,25 -3,79 62.229.793

BME 40,41 40,40 39,20 39,34 -2,65 955.893

CINTRA 12,08 12,07 11,65 11,78 -2,48 4.430.589

ENAGAS 17,30 17,58 16,95 17,48 1,04 2.718.431

ENDESA 39,61 39,62 39,38 39,39 -0,56 7.544.781

FCC 62,85 61,90 60,50 61,20 -2,63 798.874

FERROVIAL 62,30 63,85 60,60 61,05 -2,01 1.610.254

GAMESA 30,88 31,37 30,23 30,66 -0,71 2.711.201

GAS NATURAL 41,33 41,12 40,00 40,03 -3,15 2.017.558

IBERDROLA 41,21 41,15 40,10 40,30 -2,21 6.403.238

IBERIA 3,09 3,07 2,91 2,91 -5,83 19.483.638

INDITEX 45,64 45,54 44,41 45,02 -1,36 1.993.333

INDRA A 20,09 20,25 19,72 19,90 -0,95 1.832.176

INM.COLONIAL 3,70 3,70 3,43 3,70 6.743.313

MAPFRE 3,34 3,34 3,17 3,30 -1,20 9.602.413

NH HOTELES 16,09 16,22 15,64 15,79 -1,86 1.063.530

REE 32,67 32,65 32,28 32,47 -0,61 877.917

REPSOL YPF 28,02 28,00 27,14 27,16 -3,07 9.562.236

SACYR VALLE. 32,62 32,46 30,55 32,03 -1,81 666.747

SANTANDER 13,88 13,79 13,38 13,43 -3,24 89.646.694

SOGECABLE 29,75 29,94 29,05 29,47 -0,94 1.013.649

TELECINCO 19,89 19,80 18,95 19,06 -4,17 2.006.116

TELEFONICA 17,88 17,72 17,37 17,40 -2,68 57.461.967

UNION FENOSA 38,35 38,21 37,81 38,04 -0,81 1.920.791

EFECOM

dsp/jlm