Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 9 ago (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,81 22,40 21,50 21,70 -0,50 2.694.148

ACCIONA 197,55 202,85 193,10 196,25 -0,66 531.537

ACERINOX 19,46 19,47 18,68 18,97 -2,52 3.425.724

ACS 43,70 43,69 42,45 42,85 -1,95 4.038.670

AG.BARNA A 26,63 26,81 26,48 26,60 -0,11 1.035.830

ALTADIS 48,75 48,70 48,42 48,64 -0,23 2.999.563

ANTENA 3 TV 14,59 14,72 14,23 14,49 -0,69 946.624

B.POPULAR 13,71 13,87 13,55 13,72 0,07 10.391.033

B.SABADELL 7,91 7,89 7,71 7,81 -1,26 6.644.991

BANESTO 15,73 15,91 15,47 15,57 -1,02 1.035.881

BANKINTER 13,00 13,24 12,77 12,94 -0,46 3.316.693

BBVA 18,20 18,17 17,75 17,93 -1,48 37.519.864

BME 42,36 43,20 39,76 40,41 -4,60 1.065.212

CINTRA 11,56 12,12 11,63 12,08 4,50 7.515.655

ENAGAS 17,27 17,63 17,00 17,30 0,17 3.738.956

ENDESA 39,77 39,78 39,61 39,61 -0,40 5.376.418

FCC 64,25 64,35 62,25 62,85 -2,18 932.680

FERROVIAL 61,80 64,50 62,00 62,30 0,81 1.839.979

GAMESA 31,08 32,79 30,66 30,88 -0,64 4.116.290

GAS NATURAL 41,80 41,92 40,50 41,33 -1,12 1.440.426

IBERDROLA 42,02 42,40 41,10 41,21 -1,93 6.596.303

IBERIA 3,27 3,27 3,09 3,09 -5,50 28.913.498

INDITEX 45,59 46,45 45,01 45,64 0,11 3.140.459

INDRA A 19,55 20,48 19,39 20,09 2,76 2.629.014

INM.COLONIAL 3,77 3,78 3,64 3,70 -1,86 4.340.847

MAPFRE 3,47 3,50 3,32 3,34 -3,75 8.495.834

NH HOTELES 15,75 16,44 15,52 16,09 2,16 1.292.379

REE 32,56 33,00 32,45 32,67 0,34 1.279.554

REPSOL YPF 28,67 28,61 27,75 28,02 -2,27 13.731.316

SACYR VALLE. 33,09 33,30 32,55 32,62 -1,42 553.546

SANTANDER 14,07 14,03 13,76 13,88 -1,35 56.438.898

SOGECABLE 28,67 30,12 28,81 29,75 3,77 2.175.836

TELECINCO 20,10 20,25 19,51 19,89 -1,04 1.669.631

TELEFONICA 17,99 18,00 17,79 17,88 -0,61 51.661.018

UNION FENOSA 39,36 39,40 37,79 38,35 -2,57 2.754.622

EFECOM

dsp/jlm