Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 8 ago (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,30 22,00 21,28 21,81 2,39 1.283.155

ACCIONA 183,10 199,00 184,55 197,55 7,89 452.960

ACERINOX 19,36 19,54 19,29 19,46 0,52 1.948.763

ACS 43,21 43,88 43,22 43,70 1,13 1.684.776

AG.BARNA A 26,42 26,64 26,42 26,63 0,79 827.153

ALTADIS 48,50 48,75 48,40 48,75 0,52 2.700.361

ANTENA 3 TV 14,03 14,59 14,09 14,59 3,99 921.591

B.POPULAR 13,37 13,88 13,45 13,71 2,54 10.375.973

B.SABADELL 7,83 7,94 7,84 7,91 1,02 5.033.365

BANESTO 15,25 15,73 15,35 15,73 3,15 1.115.194

BANKINTER 12,44 13,00 12,40 13,00 4,50 2.417.083

BBVA 17,86 18,27 17,91 18,20 1,90 33.296.248

BME 41,03 42,50 41,00 42,36 3,24 643.533

CINTRA 10,71 11,65 10,80 11,56 7,94 6.103.488

ENAGAS 16,98 17,35 17,03 17,27 1,71 2.380.922

ENDESA 39,68 39,78 39,71 39,77 0,23 2.642.186

FCC 64,60 65,00 63,70 64,25 -0,54 733.196

FERROVIAL 61,50 62,55 60,70 61,80 0,49 1.675.309

GAMESA 29,47 31,19 29,45 31,08 5,46 2.606.871

GAS NATURAL 41,03 41,91 41,00 41,80 1,88 1.055.732

IBERDROLA 40,32 42,43 40,29 42,02 4,22 7.342.303

IBERIA 3,28 3,33 3,26 3,27 -0,30 10.753.941

INDITEX 44,23 45,73 44,25 45,59 3,07 1.883.414

INDRA A 18,90 19,59 18,95 19,55 3,44 1.708.426

INM.COLONIAL 3,67 3,77 3,61 3,77 2,72 4.281.191

MAPFRE 3,39 3,49 3,39 3,47 2,36 5.028.962

NH HOTELES 15,46 15,89 15,46 15,75 1,88 652.410

REE 32,50 32,70 32,45 32,56 0,18 998.503

REPSOL YPF 27,68 28,78 27,66 28,67 3,58 11.530.168

SACYR VALLE. 33,25 33,84 32,56 33,09 -0,48 549.162

SANTANDER 13,75 14,10 13,76 14,07 2,33 51.573.599

SOGECABLE 27,46 28,91 27,57 28,67 4,41 1.077.960

TELECINCO 19,81 20,38 19,78 20,10 1,46 1.239.756

TELEFONICA 17,57 18,02 17,67 17,99 2,39 46.118.546

UNION FENOSA 39,65 39,84 39,12 39,36 -0,73 1.591.833

EFECOM

dsp jla