Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 1 ago (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,62 21,79 21,06 21,34 -1,30 1.545.798

ACCIONA 190,75 191,15 183,90 188,95 -0,94 241.580

ACERINOX 19,18 19,18 18,50 19,00 -0,94 2.718.889

ACS 43,94 44,20 42,86 43,57 -0,84 1.946.525

AG.BARNA A 26,59 26,64 26,35 26,38 -0,79 936.089

ALTADIS 48,13 48,20 47,95 48,10 -0,06 2.601.540

ANTENA 3 TV 14,09 14,19 13,65 13,99 -0,71 1.152.521

B.POPULAR 13,23 13,31 12,98 13,16 -0,53 7.157.552

B.SABADELL 7,95 7,97 7,76 7,82 -1,64 4.766.688

BANESTO 15,33 15,30 15,06 15,15 -1,17 855.970

BANKINTER 12,70 12,68 12,40 12,43 -2,13 2.162.418

BBVA 18,13 17,95 17,55 17,81 -1,77 48.217.601

BME 41,36 41,16 39,80 40,69 -1,62 472.223

CINTRA 11,23 11,05 10,80 10,92 -2,76 3.686.949

ENAGAS 17,53 17,38 17,03 17,16 -2,11 2.394.296

ENDESA 39,51 39,55 39,41 39,45 -0,15 5.457.615

FCC 66,85 66,90 65,15 65,50 -2,02 709.230

FERROVIAL 66,05 64,95 63,10 63,95 -3,18 1.634.183

GAMESA 29,96 29,88 28,88 29,31 -2,17 1.648.140

GAS NATURAL 42,43 42,17 41,00 41,48 -2,24 1.194.194

IBERDROLA 41,23 40,90 40,17 40,35 -2,13 7.473.477

IBERIA 3,46 3,44 3,37 3,42 -1,16 6.979.387

INDITEX 43,53 43,89 42,65 43,10 -0,99 1.848.691

INDRA A 19,20 19,14 18,62 19,01 -0,99 1.721.976

INM.COLONIAL 4,00 3,92 3,69 3,70 -7,50 7.155.419

MAPFRE 3,43 3,44 3,34 3,40 -0,87 4.992.005

NH HOTELES 15,64 15,91 15,34 15,73 0,58 760.209

REE 33,28 33,19 32,76 32,90 -1,14 1.111.417

REPSOL YPF 27,94 28,24 27,40 27,83 -0,39 10.767.879

SACYR VALLE. 34,00 34,50 32,34 34,13 0,38 977.959

SANTANDER 13,80 13,75 13,40 13,60 -1,45 84.477.337

SOGECABLE 28,65 28,36 27,89 27,90 -2,62 775.224

TELECINCO 20,12 20,03 19,60 19,89 -1,14 1.328.359

TELEFONICA 17,29 17,43 16,93 17,27 -0,12 71.278.136

UNION FENOSA 40,32 40,00 39,35 39,50 -2,03 1.710.322

EFECOM

dsp/jlm