Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 31 jul (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,12 21,74 21,06 21,62 2,37 1.445.077

ACCIONA 188,55 192,50 188,30 190,75 1,17 211.804

ACERINOX 18,69 19,18 18,76 19,18 2,62 3.179.482

ACS 43,24 44,20 43,32 43,94 1,62 1.932.647

AG.BARNA A 26,41 26,65 26,39 26,59 0,68 561.761

ALTADIS 48,00 48,20 47,91 48,13 0,27 4.867.142

ANTENA 3 TV 13,82 14,17 13,88 14,09 1,95 817.029

B.POPULAR 13,01 13,26 13,03 13,23 1,69 5.016.151

B.SABADELL 7,81 7,99 7,78 7,95 1,79 5.205.031

BANESTO 15,18 15,47 15,23 15,45 1,78 920.364

BANKINTER 12,53 12,82 12,50 12,70 1,36 2.048.622

BBVA 17,71 18,13 17,82 18,13 2,37 35.121.665

BME 40,39 41,70 40,67 41,36 2,40 624.545

CINTRA 11,13 11,29 11,07 11,23 0,90 2.288.993

ENAGAS 17,52 17,74 17,35 17,53 0,06 2.431.202

ENDESA 39,46 39,52 39,43 39,51 0,13 5.152.359

FCC 65,65 66,90 65,95 66,85 1,83 526.541

FERROVIAL 64,30 66,60 64,95 66,05 2,72 1.246.227

GAMESA 29,01 29,98 29,12 29,96 3,27 1.674.559

GAS NATURAL 41,26 42,48 41,00 42,43 2,84 1.130.589

IBERDROLA 40,23 41,23 40,37 41,23 2,49 7.050.043

IBERIA 3,39 3,46 3,40 3,46 2,06 9.963.734

INDITEX 43,88 44,55 43,91 44,37 1,12 1.742.324

INDRA A 18,84 19,27 18,86 19,20 1,91 1.472.684

INM.COLONIAL 4,10 4,16 3,74 4,00 -2,44 7.201.725

MAPFRE 3,35 3,43 3,36 3,43 2,39 5.340.232

NH HOTELES 15,58 15,70 15,45 15,64 0,39 685.783

REE 32,47 33,45 32,45 33,28 2,49 1.033.623

REPSOL YPF 27,35 28,04 27,52 27,94 2,16 9.633.639

SACYR VALLE. 33,42 34,10 33,45 34,00 1,74 795.517

SANTANDER 13,55 13,92 13,64 13,92 2,73 49.479.875

SOGECABLE 28,34 29,08 28,42 28,65 1,09 640.010

TELECINCO 19,71 20,20 19,81 20,12 2,08 1.377.415

TELEFONICA 16,93 17,29 17,08 17,29 2,13 46.297.962

UNION FENOSA 39,63 40,39 39,61 40,32 1,74 2.011.227

EFECOM

dsp/jlm