Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 31 may (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 18,51 18,70 18,40 18,70 1,03 1.788.916

ACCIONA 125,10 127,90 123,00 126,00 0,72 253.383

ACERINOX 12,93 13,14 12,82 13,10 1,31 1.329.240

ACS 31,00 31,30 30,35 31,11 0,35 1.530.775

ALTADIS 36,49 37,00 36,10 36,95 1,26 1.514.510

ANTENA 3 TV 19,57 19,37 19,00 19,26 -1,58 1.569.542

ARCELOR 32,77 33,42 32,30 33,42 1,98 448.779

B.POPULAR 11,34 11,45 11,18 11,43 0,79 5.940.061

B.SABADELL 27,21 27,20 26,70 27,19 -0,07 748.720

BANKINTER 51,90 52,70 51,50 52,70 1,54 176.981

BBVA 15,86 16,20 15,63 16,17 1,95 25.189.415

CINTRA 10,01 10,10 9,85 10,05 0,40 1.692.102

ENAGAS 16,47 16,65 16,25 16,62 0,91 941.288

ENDESA 25,70 26,14 25,55 26,14 1,71 6.651.504

FCC 59,30 60,10 57,40 59,95 1,10 187.422

FERROVIAL 61,00 62,35 59,50 61,75 1,23 607.972

GAMESA 16,37 16,30 15,95 16,30 -0,43 1.907.929

GAS NATURAL 23,15 23,66 22,76 23,66 2,20 649.824

IBERDROLA 24,84 25,10 24,51 25,05 0,85 6.274.081

IBERIA 1,96 1,97 1,93 1,97 0,51 6.578.501

INDITEX 30,25 30,98 30,02 30,94 2,28 1.451.703

INDRA 15,06 15,27 14,88 15,24 1,20 1.182.357

METROVACESA 72,50 73,70 72,15 73,15 0,90 584.537

NH HOTELES 12,91 13,15 12,71 12,95 0,31 1.073.009

PRISA 12,98 13,15 12,78 13,10 0,92 755.914

REE 26,80 27,11 26,51 27,00 0,75 309.856

REPSOL YPF 21,42 21,78 21,13 21,77 1,63 6.507.465

SACYR VALLE. 24,11 24,59 23,53 24,52 1,70 936.141

SAN 11,06 11,27 10,93 11,27 1,90 60.125.348

SOGECABLE 24,17 24,99 23,77 24,93 3,14 1.009.164

TELECINCO 18,97 18,95 18,32 18,81 -0,84 659.212

TELEFONICA 12,47 12,83 12,32 12,77 2,41 77.299.486

TELF.MOVILES 10,49 10,78 10,37 10,73 2,29 2.650.017

TPI 8,40 8,43 8,40 8,41 0,12 4.329.114

UNION FENOSA 30,26 30,51 29,90 30,46 0,66 776.637

EFECOM

atm/jj