Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 3 abr (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 24,37 24,54 24,21 24,53 0,66 1.625.688

ACCIONA 162,80 173,90 164,45 172,60 6,02 769.577

ACERINOX 19,22 19,55 19,22 19,50 1,46 2.745.077

ACS 45,84 46,79 45,83 46,79 2,07 2.826.860

AG.BARNA A 26,48 27,29 26,51 27,18 2,64 863.482

ALTADIS 48,10 48,25 48,02 48,20 0,21 2.579.402

ANTENA 3 TV 16,76 17,25 16,75 17,14 2,27 1.980.787

B.POPULAR 15,48 15,91 15,41 15,82 2,20 8.696.932

B.SABADELL 35,30 35,73 35,30 35,66 1,02 1.402.584

BANESTO 18,07 18,47 18,08 18,44 2,05 1.284.633

BANKINTER 62,35 63,00 61,80 63,00 1,04 547.900

BBVA 18,44 18,83 18,46 18,83 2,11 31.902.758

BSCH 13,37 13,63 13,37 13,62 1,87 64.841.520

CINTRA 14,01 14,23 13,94 14,18 1,21 1.916.569

ENAGAS 19,26 19,37 19,02 19,29 0,16 3.511.633

ENDESA 40,44 40,43 40,00 40,00 -1,09 33.083.323

FCC 78,10 79,15 78,25 79,15 1,34 665.725

FERROVIAL 76,30 77,50 76,10 77,50 1,57 740.938

GAMESA 27,35 28,09 27,52 27,87 1,90 2.362.776

GAS NATURAL 35,75 37,36 36,06 37,14 3,89 2.370.486

IBERDROLA 36,14 37,15 36,40 37,00 2,38 9.164.316

IBERIA 4,03 4,06 4,01 4,04 0,25 11.338.715

INDITEX 47,48 47,96 46,80 47,20 -0,59 2.391.373

INDRA A 19,08 19,28 19,05 19,24 0,84 1.196.450

INMOCARAL 5,23 5,26 5,19 5,22 -0,19 2.812.064

MAPFRE 3,91 3,99 3,91 3,99 2,05 11.907.307

METROVACESA 89,60 90,65 87,10 90,20 0,67 106.339

NH HOTELES 17,46 17,72 17,50 17,60 0,80 727.089

REE 35,48 36,06 35,50 35,80 0,90 1.488.914

REPSOL YPF 25,28 25,50 25,27 25,50 0,87 8.956.860

SACYR VALLE. 42,00 42,75 41,46 42,47 1,12 625.528

SOGECABLE 31,26 32,17 31,24 32,04 2,50 1.047.810

TELECINCO 21,96 22,25 21,87 22,21 1,14 1.490.200

TELEFONICA 16,63 16,96 16,71 16,89 1,56 54.458.246

UNION FENOSA 40,90 43,61 41,00 42,78 4,60 4.207.768

EFECOM

dsp/jlm