Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 29 mar (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 23,69 23,97 23,62 23,97 1,18 915.615

ACCIONA 156,70 163,00 156,20 162,60 3,77 466.457

ACERINOX 18,85 19,00 18,68 18,95 0,53 2.045.056

ACS 44,20 44,90 44,43 44,81 1,38 920.655

AG.BARNA A 25,93 26,25 25,76 26,22 1,12 476.449

ALTADIS 47,75 48,40 47,91 48,25 1,05 2.829.908

ANTENA 3 TV 16,53 16,72 16,56 16,58 0,30 1.442.698

B.POPULAR 15,23 15,28 15,17 15,27 0,26 5.453.537

B.SABADELL 35,45 35,93 35,39 35,48 0,08 999.345

BANESTO 17,71 17,83 17,69 17,76 0,28 786.964

BANKINTER 60,40 61,00 60,30 60,90 0,83 362.490

BBVA 18,26 18,45 18,30 18,43 0,93 26.014.141

BSCH 13,28 13,36 13,25 13,33 0,38 52.799.849

CINTRA 13,64 13,98 13,67 13,92 2,05 1.713.749

ENAGAS 19,04 19,17 18,95 19,16 0,63 1.435.099

ENDESA 40,13 40,55 40,02 40,55 1,05 17.087.712

FCC 75,25 76,25 75,10 75,80 0,73 437.500

FERROVIAL 73,80 75,20 73,80 75,10 1,76 526.032

GAMESA 25,72 26,34 25,75 26,34 2,41 1.467.066

GAS NATURAL 34,14 34,63 33,95 34,63 1,44 872.057

IBERDROLA 35,60 35,75 35,55 35,67 0,20 5.388.382

IBERIA 3,88 4,01 3,88 4,00 3,09 24.299.719

INDITEX 45,49 46,10 45,60 45,97 1,06 1.345.477

INDRA A 18,70 18,90 18,63 18,70 1.197.727

INMOCARAL 5,09 5,20 5,10 5,15 1,18 2.115.953

MAPFRE 3,80 3,83 3,80 3,80 4.548.862

METROVACESA 86,25 88,15 85,05 87,60 1,57 83.236

NH HOTELES 16,94 17,12 16,90 17,05 0,65 634.703

REE 34,98 35,17 34,61 34,85 -0,37 1.102.783

REPSOL YPF 24,96 25,28 24,97 25,22 1,04 7.670.011

SACYR VALLE. 41,09 41,94 41,40 41,80 1,73 430.533

SOGECABLE 30,20 30,65 30,24 30,50 0,99 584.084

TELECINCO 21,47 21,78 21,33 21,72 1,16 624.901

TELEFONICA 16,35 16,50 16,35 16,50 0,92 34.715.083

UNION FENOSA 40,49 40,78 40,15 40,30 -0,47 1.281.621

EFECOM

atm/jlm