Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 19 mar (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 22,59 23,00 22,62 23,00 1,81 2.277.860

ACCIONA 150,05 153,55 150,65 152,15 1,40 145.781

ACERINOX 19,00 19,25 18,82 19,00 2.571.250

ACS 43,14 44,00 43,34 43,94 1,85 881.520

AG.BARNA A 24,70 26,51 24,82 25,99 5,22 1.390.564

ALTADIS 43,75 46,67 45,50 46,55 6,40 11.730.876

ANTENA 3 TV 16,90 16,97 16,71 16,83 -0,41 742.063

B.POPULAR 14,64 15,03 14,72 15,02 2,60 5.390.112

B.SABADELL 35,05 35,69 35,16 35,58 1,51 1.380.034

BANESTO 17,11 17,54 17,25 17,54 2,51 545.757

BANKINTER 56,25 57,75 56,25 57,60 2,40 373.234

BBVA 17,68 18,04 17,77 18,04 2,04 27.814.018

CINTRA 13,10 13,44 13,12 13,41 2,37 1.779.390

ENAGAS 18,41 18,63 18,38 18,60 1,03 2.724.541

ENDESA 38,31 38,70 38,54 38,57 0,68 6.270.373

FCC 74,65 76,35 75,00 76,35 2,28 272.473

FERROVIAL 72,65 74,20 72,85 73,95 1,79 596.785

GAMESA 23,19 23,93 23,31 23,89 3,02 1.520.684

GAS NATURAL 33,28 34,03 33,12 34,03 2,25 1.287.244

IBERDROLA 33,44 34,31 33,51 34,27 2,48 4.984.846

IBERIA 3,19 3,30 3,20 3,29 3,13 16.128.990

INDITEX 44,30 45,30 44,06 45,16 1,94 1.305.034

INDRA A 17,73 18,07 17,67 18,05 1,80 629.056

MAPFRE 3,62 3,71 3,63 3,71 2,49 4.969.361

METROVACESA 86,40 86,80 85,75 86,60 0,23 103.900

NH HOTELES 16,73 17,05 16,81 16,97 1,43 416.244

REE 34,86 35,25 34,91 35,13 0,77 597.437

REPSOL YPF 24,16 24,18 23,67 24,06 -0,41 11.933.815

SACYR VALLE. 40,13 40,95 39,85 40,90 1,92 386.760

SAN 13,09 13,37 13,20 13,36 2,06 49.717.143

SOGECABLE 28,85 29,48 28,94 29,44 2,05 552.277

TELECINCO 21,05 21,25 20,98 21,25 0,95 474.312

TELEFONICA 15,72 16,12 15,79 16,12 2,54 41.571.897

UNION FENOSA 38,57 39,30 38,62 39,21 1,66 820.821

EFECOM

ads/jlm