Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 15 mar (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 22,06 22,66 21,99 22,66 2,72 2.401.842

ACCIONA 145,00 148,45 145,50 147,10 1,45 181.220

ACERINOX 18,45 19,10 18,55 18,76 1,68 2.833.764

ACS 41,90 42,84 41,90 42,65 1,79 999.295

AG.BARNA A 23,78 24,46 24,00 24,43 2,73 586.424

ALTADIS 38,89 46,70 45,13 45,40 16,74 28.916.654

ANTENA 3 TV 16,32 16,85 16,42 16,85 3,25 544.563

B.POPULAR 14,15 14,53 14,22 14,50 2,47 6.382.928

B.SABADELL 34,08 34,66 34,11 34,66 1,70 740.959

BANESTO 16,71 17,19 16,87 17,19 2,87 712.840

BANKINTER 54,35 55,70 54,65 55,65 2,39 333.847

BBVA 17,38 17,71 17,47 17,71 1,90 41.899.963

CINTRA 12,87 13,19 12,96 13,10 1,79 2.129.213

ENAGAS 17,90 18,40 18,07 18,29 2,18 2.674.093

ENDESA 38,55 38,76 38,53 38,76 0,54 5.696.541

FCC 72,85 74,50 73,30 74,20 1,85 421.446

FERROVIAL 70,00 72,30 70,75 72,20 3,14 768.075

GAMESA 21,87 22,85 22,31 22,82 4,34 1.788.528

GAS NATURAL 32,48 33,27 32,57 33,27 2,43 849.596

IBERDROLA 32,44 33,51 32,71 33,51 3,30 9.888.146

IBERIA 3,09 3,16 3,12 3,15 1,94 6.910.638

INDITEX 42,86 44,15 43,00 44,15 3,01 1.372.635

INDRA A 17,28 17,77 17,36 17,77 2,84 1.574.565

MAPFRE 3,50 3,62 3,54 3,58 2,29 6.743.180

METROVACESA 86,05 86,80 85,25 86,25 0,23 74.441

NH HOTELES 16,35 16,90 16,34 16,78 2,63 716.137

REE 34,30 35,10 34,42 35,07 2,24 679.996

REPSOL YPF 23,02 23,42 23,04 23,42 1,74 9.843.744

SACYR VALLE. 38,71 40,16 38,81 39,35 1,65 639.976

SAN 12,83 13,18 13,00 13,17 2,65 73.936.312

SOGECABLE 27,93 28,90 28,18 28,73 2,86 573.850

TELECINCO 20,40 20,98 20,10 20,98 2,84 911.657

TELEFONICA 15,20 15,56 15,34 15,54 2,24 61.061.247

UNION FENOSA 38,04 38,74 38,05 38,74 1,84 1.619.962

EFECOM

dsp/jlm