Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 7 feb (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 22,20 22,20 22,01 22,19 -0,05 734.407

ACCIONA 155,75 168,00 155,25 163,45 4,94 313.295

ACERINOX 19,95 20,74 19,92 20,63 3,41 3.212.444

ACS 42,30 43,25 42,08 43,15 2,01 2.335.568

AG.BARNA A 27,76 28,04 27,68 27,82 0,22 714.056

ALTADIS 41,20 41,51 40,82 41,46 0,63 1.439.131

ANTENA 3 TV 16,80 17,26 16,73 17,24 2,62 1.104.179

B.POPULAR 14,97 15,14 14,88 15,12 1,00 5.031.122

B.SABADELL 35,93 36,03 35,44 36,02 0,25 668.074

BANESTO 18,65 18,74 18,51 18,69 0,21 1.190.854

BANKINTER 62,10 62,60 62,00 62,60 0,81 188.256

BBVA 19,92 20,20 19,95 20,08 0,80 33.999.114

CINTRA 13,34 13,40 13,19 13,34 1.376.387

CORP.MAPFRE 3,94 4,06 3,93 4,01 1,78 11.064.399

ENAGAS 17,65 17,96 17,60 17,84 1,08 3.256.569

ENDESA 37,85 38,24 37,96 37,99 0,37 14.212.610

FADESA 36,52 36,85 36,18 36,60 0,22 913.635

FCC 81,25 83,00 81,25 82,95 2,09 268.436

FERROVIAL 76,75 77,95 76,80 77,80 1,37 444.894

GAMESA 21,63 22,48 21,71 22,44 3,74 2.281.322

GAS NATURAL 32,34 32,99 32,35 32,97 1,95 1.537.640

IBERDROLA 34,00 35,82 34,28 35,01 2,97 20.865.327

IBERIA 3,14 3,16 3,12 3,15 0,32 7.244.060

INDITEX 43,36 43,78 43,09 43,59 0,53 1.375.822

INDRA A 19,28 19,49 19,22 19,32 0,21 922.175

METROVACESA 123,00 123,45 122,25 123,10 0,08 36.935

NH HOTELES 17,12 17,37 17,00 17,27 0,88 656.018

REE 32,37 33,49 32,52 33,27 2,78 1.862.046

REPSOL YPF 25,51 25,55 25,25 25,43 -0,31 6.437.606

SACYR VALLE. 48,09 48,87 47,63 48,54 0,94 395.546

SAN 14,38 14,41 14,31 14,41 0,21 63.107.133

SOGECABLE 27,53 28,55 27,45 28,29 2,76 1.073.969

TELECINCO 20,34 20,70 20,21 20,69 1,72 1.160.815

TELEFONICA 16,79 16,98 16,74 16,98 1,13 32.989.860

UNION FENOSA 40,00 42,50 40,26 41,75 4,38 1.984.684

EFECOM

ads/jj