Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 2 ene (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 22,50 22,80 22,24 22,64 0,62 1.383.239

ACCIONA 141,10 145,00 141,00 143,05 1,38 190.431

ACERINOX 23,05 23,29 22,86 23,08 0,13 2.199.379

ACS 42,71 43,47 42,30 42,98 0,63 1.423.063

AG.BARNA A 27,75 28,46 27,74 28,46 2,56 907.415

ALTADIS 39,65 40,29 39,60 40,00 0,88 1.687.580

ANTENA 3 TV 17,84 18,19 17,90 18,18 1,91 734.230

B.POPULAR 13,73 14,13 13,73 13,97 1,75 6.082.247

B.SABADELL 33,91 35,20 33,70 34,57 1,95 1.175.270

BANESTO 16,76 17,19 16,81 17,17 2,45 1.142.557

BANKINTER 59,60 60,80 59,65 60,75 1,93 321.258

BBVA 18,24 18,76 18,30 18,75 2,80 42.114.862

CINTRA 12,70 12,94 12,71 12,85 1,18 2.978.082

CORP.MAPFRE 3,42 3,59 3,46 3,57 4,39 6.466.994

ENAGAS 17,62 18,15 17,70 18,02 2,27 2.403.423

ENDESA 35,33 35,78 35,33 35,57 0,68 5.067.563

FADESA 35,15 35,34 35,16 35,27 0,34 2.161.938

FCC 77,20 80,65 77,65 79,65 3,17 409.731

FERROVIAL 73,95 74,90 73,65 73,80 -0,20 748.731

GAMESA 20,85 21,74 20,97 21,62 3,69 889.373

GAS NATURAL 29,99 31,34 30,01 30,79 2,67 1.618.610

IBERDROLA 32,67 33,47 32,89 33,10 1,32 5.445.296

IBERIA 2,76 2,82 2,74 2,82 2,17 6.429.560

INDITEX 40,81 41,58 40,19 40,79 -0,05 1.666.933

INDRA A 18,61 19,08 18,59 18,88 1,45 780.609

METROVACESA 128,50 133,90 126,45 133,50 3,89 78.433

NH HOTELES 15,01 15,28 15,05 15,24 1,53 484.053

REE 32,16 32,46 31,71 31,78 -1,18 930.934

REPSOL YPF 26,20 26,85 26,29 26,63 1,64 6.875.371

SACYR VALLE. 45,00 47,00 45,10 46,67 3,71 683.133

SAN 14,14 14,49 14,24 14,49 2,48 45.699.742

SOGECABLE 27,00 27,76 27,16 27,71 2,63 750.046

TELECINCO 21,58 22,15 21,49 21,87 1,34 700.636

TELEFONICA 16,12 16,43 16,12 16,39 1,67 30.721.664

UNION FENOSA 37,10 37,33 36,91 37,10 1.121.984

EFECOM

dsp/jlm