Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 5 dic (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,43 21,72 21,26 21,70 1,26 1.800.054

ACCIONA 131,50 135,45 132,05 135,00 2,66 414.733

ACERINOX 20,99 21,15 20,66 20,89 -0,48 2.391.562

ACS 41,55 42,00 41,30 42,00 1,08 1.150.826

ALTADIS 37,32 37,67 37,25 37,63 0,83 2.585.594

ANTENA 3 TV 17,98 18,09 17,93 18,07 0,50 1.351.408

B.POPULAR 13,38 13,48 13,27 13,45 0,52 3.755.197

B.SABADELL 30,17 30,59 30,11 30,55 1,26 908.756

BANESTO 15,79 16,00 15,71 15,96 1,08 575.567

BANKINTER 57,75 58,45 57,75 58,45 1,21 266.344

BBVA 18,15 18,28 18,12 18,24 0,50 31.298.071

CINTRA 12,58 12,76 12,44 12,73 1,19 2.997.102

CORP.MAPFRE 3,38 3,40 3,38 3,39 0,30 4.540.592

ENAGAS 19,05 19,46 19,00 19,35 1,57 1.620.625

ENDESA 35,15 36,00 35,14 35,95 2,28 7.262.583

FADESA 35,37 35,40 35,30 35,40 0,08 292.669

FCC 75,20 77,50 75,30 77,00 2,39 487.690

FERROVIAL 72,60 73,45 71,85 72,95 0,48 858.152

GAMESA 19,42 19,89 19,44 19,85 2,21 1.777.215

GAS NATURAL 30,98 31,70 31,01 31,46 1,55 1.470.446

IBERDROLA 33,48 34,00 33,43 34,00 1,55 7.168.168

IBERIA 2,67 2,73 2,68 2,71 1,50 9.707.817

INDITEX 37,77 38,33 37,65 38,21 1,16 1.075.352

INDRA A 18,18 18,45 18,06 18,41 1,27 916.671

METROVACESA 131,20 134,40 130,25 132,05 0,65 67.353

NH HOTELES 15,12 15,30 15,09 15,27 0,99 457.805

PRISA 14,00 14,32 14,02 14,30 2,14 1.352.411

REE 34,00 34,88 34,05 34,47 1,38 537.346

REPSOL YPF 27,15 27,67 27,21 27,60 1,66 9.952.507

SACYR VALLE. 46,78 48,49 46,11 47,00 0,47 641.543

SAN 13,74 13,97 13,73 13,97 1,67 49.031.901

SOGECABLE 25,09 25,75 25,17 25,70 2,43 385.802

TELECINCO 21,13 21,70 21,06 21,58 2,13 874.129

TELEFONICA 15,29 15,57 15,30 15,53 1,57 44.626.246

UNION FENOSA 39,94 40,30 39,90 40,22 0,70 611.557

EFECOM

ads/prb