Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 4 dic (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 20,94 21,45 20,93 21,43 2,34 1.159.234

ACCIONA 131,00 133,50 128,45 131,50 0,38 414.492

ACERINOX 20,03 21,15 20,12 20,99 4,79 2.613.336

ACS 40,93 41,55 40,71 41,55 1,51 1.274.023

ALTADIS 37,23 37,45 37,15 37,32 0,24 2.176.240

ANTENA 3 TV 17,92 18,07 17,88 17,98 0,33 1.225.687

B.POPULAR 13,16 13,38 13,12 13,38 1,67 4.638.988

B.SABADELL 29,78 30,19 29,75 30,17 1,31 681.368

BANESTO 15,67 15,85 15,64 15,79 0,77 401.040

BANKINTER 56,80 57,75 56,65 57,75 1,67 183.688

BBVA 18,08 18,22 18,00 18,15 0,39 20.268.826

CINTRA 12,41 12,60 12,25 12,58 1,37 1.194.462

CORP.MAPFRE 3,36 3,40 3,34 3,38 0,60 4.631.384

ENAGAS 18,95 19,12 18,91 19,05 0,53 1.039.729

ENDESA 35,00 35,35 35,02 35,15 0,43 5.376.568

FADESA 35,30 35,37 35,26 35,37 0,20 215.746

FCC 72,60 75,20 73,10 75,20 3,58 793.581

FERROVIAL 72,45 73,15 71,30 72,60 0,21 639.611

GAMESA 19,25 19,63 18,61 19,42 0,88 2.157.595

GAS NATURAL 29,90 31,09 30,00 30,98 3,61 848.511

IBERDROLA 32,98 33,52 32,84 33,48 1,52 7.883.124

IBERIA 2,62 2,68 2,59 2,67 1,91 14.327.058

INDITEX 37,22 38,00 37,25 37,77 1,48 1.101.017

INDRA A 17,88 18,30 17,86 18,18 1,68 961.026

METROVACESA 129,50 131,40 128,30 131,20 1,31 42.975

NH HOTELES 14,64 15,12 14,64 15,12 3,28 619.345

PRISA 13,68 14,00 13,75 14,00 2,34 1.485.301

REE 33,13 34,18 33,03 34,00 2,63 509.325

REPSOL YPF 26,84 27,19 26,80 27,15 1,15 8.101.608

SACYR VALLE. 45,81 46,99 45,85 46,78 2,12 339.487

SAN 13,51 13,75 13,47 13,74 1,70 63.624.909

SOGECABLE 24,95 25,34 24,85 25,09 0,56 288.665

TELECINCO 21,01 21,25 20,75 21,13 0,57 627.188

TELEFONICA 15,05 15,31 14,94 15,29 1,59 43.666.617

UNION FENOSA 38,90 39,94 38,80 39,94 2,67 649.250

EFECOM

atm/jlm