Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 29 nov (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,06 21,75 21,16 21,74 3,23 1.546.680

ACCIONA 136,30 142,65 138,00 142,00 4,18 317.145

ACERINOX 19,72 20,57 19,86 20,46 3,75 1.993.203

ACS 41,35 43,00 41,55 43,00 3,99 1.387.928

ALTADIS 38,00 38,47 37,95 38,23 0,61 1.138.106

ANTENA 3 TV 17,83 18,18 17,85 18,07 1,35 1.315.440

B.POPULAR 13,25 13,42 13,25 13,40 1,13 4.260.799

B.SABADELL 29,76 30,29 29,83 30,29 1,78 585.934

BANESTO 15,57 15,77 15,53 15,77 1,28 1.334.052

BANKINTER 57,60 58,50 57,65 58,30 1,22 252.693

BBVA 18,12 18,39 18,13 18,28 0,88 40.660.349

CINTRA 12,46 12,93 12,47 12,88 3,37 1.549.502

CORP.MAPFRE 3,40 3,47 3,41 3,45 1,47 5.113.617

ENAGAS 18,93 19,29 19,03 19,27 1,80 946.993

ENDESA 35,35 35,68 35,21 35,53 0,51 4.593.143

FADESA 35,23 35,35 35,20 35,31 0,23 507.941

FCC 71,30 74,75 72,00 74,55 4,56 391.489

FERROVIAL 71,00 74,40 71,70 74,30 4,65 771.764

GAMESA 19,57 20,22 19,65 20,04 2,40 2.205.063

GAS NATURAL 30,57 31,25 30,31 31,21 2,09 661.717

IBERDROLA 32,06 33,53 32,26 33,48 4,43 13.447.598

IBERIA 2,61 2,66 2,62 2,66 1,92 9.075.469

INDITEX 38,49 39,29 38,80 39,00 1,33 1.147.001

INDRA A 18,03 18,50 18,22 18,45 2,33 810.937

METROVACESA 129,55 130,80 128,70 130,25 0,54 39.447

NH HOTELES 15,27 15,52 15,27 15,42 0,98 431.940

PRISA 12,92 13,27 13,00 13,27 2,71 848.860

REE 32,56 33,20 32,50 33,20 1,97 555.472

REPSOL YPF 27,53 27,80 27,14 27,70 0,62 8.660.073

SACYR VALLE. 44,14 47,30 44,50 47,30 7,16 487.785

SAN 13,53 13,82 13,63 13,77 1,77 56.358.832

SOGECABLE 25,14 25,61 25,19 25,55 1,63 257.521

TELECINCO 20,81 21,13 20,89 21,00 0,91 934.286

TELEFONICA 15,23 15,43 15,15 15,43 1,31 72.477.030

UNION FENOSA 39,74 40,00 39,00 39,82 0,20 1.002.872

EFECOM

atm/prb