Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 27 nov (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 21,52 21,56 21,20 21,23 -1,35 1.473.423

ACCIONA 136,40 139,90 134,15 134,60 -1,32 149.414

ACERINOX 20,25 20,59 19,75 20,04 -1,04 4.470.714

ACS 41,98 42,40 41,28 41,30 -1,62 1.303.015

ALTADIS 38,05 38,04 37,57 37,61 -1,16 1.512.686

ANTENA 3 TV 17,81 18,21 17,81 17,83 0,11 1.430.856

B.POPULAR 13,55 13,59 13,27 13,31 -1,77 6.045.259

B.SABADELL 30,17 30,25 29,86 29,87 -0,99 757.072

BANESTO 16,05 16,20 15,74 15,74 -1,93 855.209

BANKINTER 58,50 58,90 57,60 57,90 -1,03 254.854

BBVA 19,05 18,60 18,15 18,15 -4,72 57.338.941

CINTRA 12,92 12,92 12,57 12,60 -2,48 2.320.974

CORP.MAPFRE 3,43 3,45 3,34 3,34 -2,62 7.725.653

ENAGAS 19,16 19,33 18,92 18,92 -1,25 926.494

ENDESA 35,67 35,86 35,14 35,14 -1,49 4.051.427

FADESA 35,16 35,20 35,15 35,15 -0,03 361.268

FCC 74,10 74,40 72,25 72,30 -2,43 287.884

FERROVIAL 73,35 73,80 72,20 72,50 -1,16 833.014

GAMESA 20,29 20,33 19,92 19,92 -1,82 2.138.137

GAS NATURAL 31,35 31,60 30,73 30,79 -1,79 499.006

IBERDROLA 33,11 33,25 32,75 32,75 -1,09 4.307.851

IBERIA 2,68 2,68 2,59 2,59 -3,36 20.853.553

INDITEX 39,49 39,68 38,32 38,36 -2,86 1.700.634

INDRA A 18,48 18,48 17,95 17,95 -2,87 1.234.098

METROVACESA 130,45 131,50 129,00 129,60 -0,65 106.140

NH HOTELES 15,50 15,50 15,25 15,27 -1,48 506.782

PRISA 13,03 13,07 12,76 12,82 -1,61 379.448

REE 33,15 33,43 32,65 32,67 -1,45 417.912

REPSOL YPF 27,65 27,80 27,34 27,40 -0,90 10.829.997

SACYR VALLE. 46,26 46,00 44,52 44,97 -2,79 853.616

SAN 13,96 13,90 13,53 13,58 -2,72 75.294.200

SOGECABLE 25,33 25,75 25,29 25,31 -0,08 344.438

TELECINCO 21,52 21,74 21,00 21,00 -2,42 944.583

TELEFONICA 15,60 15,62 15,35 15,35 -1,60 46.976.897

UNION FENOSA 41,00 41,44 40,31 40,31 -1,68 833.115

EFECOM

dsp/prb