Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 23 may (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 18,18 18,78 18,04 18,72 2,97 2.315.141

ACCIONA 120,45 127,60 121,80 127,05 5,48 364.638

ACERINOX 12,45 12,79 12,46 12,75 2,41 2.332.544

ACS 29,98 31,44 29,95 30,70 2,40 1.958.535

ALTADIS 36,25 36,86 35,75 36,24 -0,03 3.185.208

ANTENA 3 TV 19,07 19,65 18,51 19,27 1,05 2.433.777

ARCELOR 32,57 34,16 32,95 33,90 4,08 863.283

B.POPULAR 11,07 11,33 11,05 11,25 1,63 8.407.282

B.SABADELL 26,41 26,74 26,15 26,57 0,61 1.050.174

BANKINTER 49,19 51,80 49,50 51,80 5,31 360.731

BBVA 16,02 16,16 15,80 16,09 0,44 36.373.572

CINTRA 9,72 10,04 9,55 10,00 2,88 3.637.716

ENAGAS 16,13 16,67 16,20 16,54 2,54 1.567.048

ENDESA 25,60 26,00 25,60 26,00 1,56 9.119.675

FCC 56,70 59,60 56,55 59,10 4,23 433.442

FERROVIAL 57,80 60,25 57,50 59,70 3,29 692.985

GAMESA 16,09 16,95 15,90 16,83 4,60 2.321.649

GAS NATURAL 22,59 23,10 22,61 23,05 2,04 1.193.224

IBERDROLA 24,14 24,85 24,00 24,65 2,11 6.363.672

IBERIA 1,94 1,98 1,94 1,94 15.461.653

INDITEX 30,44 31,20 30,33 30,84 1,31 2.130.317

INDRA 14,94 15,42 14,89 15,32 2,54 1.151.781

METROVACESA 70,60 72,90 70,85 72,70 2,97 644.157

NH HOTELES 13,04 13,19 12,97 13,10 0,46 938.073

PRISA 12,73 13,13 12,70 13,02 2,28 1.077.213

REE 26,45 27,67 26,45 26,62 0,64 1.171.593

REPSOL YPF 20,21 21,23 20,40 21,10 4,40 13.919.528

SACYR VALLE.23,44 24,64 23,05 24,31 3,71 1.050.359

SAN 11,08 11,24 11,00 11,23 1,35 52.964.115

SOGECABLE 23,47 24,31 23,71 24,02 2,34 936.767

TELECINCO 17,65 18,44 17,57 18,32 3,80 2.693.196

TELEFONICA 11,92 12,12 11,91 12,11 1,59 57.871.724

TELF.MOVILES10,02 10,20 9,98 10,11 0,90 3.669.856

TPI 8,39 8,44 8,39 8,42 0,36 4.730.571

UNION FENOSA29,26 30,35 29,61 30,15 3,04 1.963.712

EFECOM

atm/jlm