Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 22 may (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 18,82 19,00 18,01 18,18 -3,40 1.691.349

ACCIONA 127,80 128,65 117,65 120,45 -5,75 380.667

ACERINOX 12,98 13,05 12,34 12,45 -4,08 3.449.617

ACS 32,08 32,23 29,73 29,98 -6,55 2.842.290

ALTADIS 37,09 37,00 36,25 36,25 -2,26 1.786.341

ANTENA 3 TV 19,50 19,74 18,65 19,07 -2,21 1.607.254

ARCELOR 34,97 35,00 32,01 32,57 -6,86 1.192.084

B.POPULAR 11,35 11,43 11,01 11,07 -2,47 7.217.525

B.SABADELL 27,28 27,39 26,41 26,41 -3,19 1.164.317

BANKINTER 52,00 52,00 49,19 49,19 -5,40 439.159

BBVA 16,40 16,28 15,97 16,02 -2,32 31.254.844

CINTRA 10,26 10,50 9,68 9,72 -5,26 4.422.792

ENAGAS 16,48 16,59 16,07 16,13 -2,12 2.419.751

ENDESA 26,10 26,10 25,32 25,60 -1,92 10.166.870

FCC 60,80 60,65 56,00 56,70 -6,74 516.439

FERROVIAL 60,90 61,15 57,50 57,80 -5,09 636.978

GAMESA 16,89 16,89 15,80 16,09 -4,74 3.557.831

GAS NATURAL 23,12 23,28 22,59 22,59 -2,29 1.211.664

IBERDROLA 24,61 24,51 24,04 24,14 -1,91 6.044.591

IBERIA 2,02 2,03 1,94 1,94 -3,96 13.242.587

INDITEX 31,40 31,89 30,20 30,44 -3,06 1.557.073

INDRA 15,56 15,65 14,86 14,94 -3,98 1.204.362

METROVACESA 72,90 73,30 70,55 70,60 -3,16 621.358

NH HOTELES 13,70 13,77 13,00 13,04 -4,82 1.322.104

PRISA 12,96 13,07 12,66 12,73 -1,77 1.048.810

REE 27,20 27,44 26,28 26,45 -2,76 545.387

REPSOL YPF 20,41 20,64 20,00 20,21 -0,98 13.096.632

SACYR VALLE. 25,40 25,34 23,50 24,31 -4,29 1.254.063

SAN 11,44 11,40 11,03 11,08 -3,15 65.807.683

SOGECABLE 24,75 24,87 23,40 23,47 -5,17 866.390

TELECINCO 18,56 18,69 17,54 17,65 -4,90 2.334.479

TELEFONICA 12,12 12,16 11,88 11,92 -1,65 75.933.370

TELF.MOVILES 10,22 10,27 10,00 10,02 -1,96 1.895.737

TPI 8,40 8,41 8,39 8,39 -0,12 2.367.616

UNION FENOSA 29,66 29,98 29,06 29,26 -1,35 1.309.144

EFECOM

ads/jlm