Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 19,96 20,54 20,16 20,35 1,95 824.089

ABERTIS A 21,36 21,72 21,47 21,56 0,94 1.172.596

ACCIONA 183,75 190,60 186,00 189,00 2,86 266.651

ACERINOX 17,40 17,90 17,40 17,58 1,03 1.802.365

ACS 38,00 38,51 37,67 38,16 0,42 1.053.324

B.POPULAR 11,08 11,53 11,17 11,37 2,62 7.843.650

B.SABADELL 6,40 6,61 6,44 6,52 1,87 4.167.814

BA.SANTANDER 13,57 14,27 14,05 14,10 3,91 86.248.259

BANESTO 11,73 12,15 11,91 12,08 2,98 709.399

BANKINTER 9,87 10,12 9,95 10,02 1,52 1.477.944

BBVA 14,77 15,25 14,88 15,10 2,23 31.618.571

BME 32,35 34,18 33,00 33,98 5,04 1.105.868

CINTRA 9,97 10,21 10,07 10,14 1,71 1.610.364

CRITERIA 4,35 4,44 4,38 4,41 1,38 2.502.357

ENAGAS 19,50 19,79 19,44 19,55 0,26 1.138.650

ENDESA 31,69 31,95 31,48 31,51 -0,57 655.755

FCC 46,26 47,94 46,73 47,77 3,26 552.916

FERROVIAL 52,15 54,60 52,95 53,85 3,26 639.499

GAMESA 31,17 31,89 31,14 31,31 0,45 1.267.571

GAS NATURAL 37,50 37,80 36,83 37,03 -1,25 1.098.315

GRIFOLS 17,95 18,20 17,74 18,04 0,50 1.252.567

IB.RENOVABLE 4,65 4,70 4,65 4,67 0,43 6.211.368

IBERDROLA 9,41 9,56 9,39 9,49 0,85 19.406.732

IBERIA 2,54 2,60 2,54 2,56 0,79 5.728.275

INDITEX 34,98 36,47 35,51 35,93 2,72 3.155.823

INDRA A 17,53 17,81 17,58 17,67 0,80 908.748

MAPFRE 3,27 3,33 3,27 3,29 0,61 5.971.245

REE 41,71 42,55 41,68 42,04 0,79 822.401

REPSOL YPF 26,04 26,74 26,06 26,63 2,27 8.598.174

SACYR VALLE. 22,79 22,98 22,53 22,82 0,13 271.158

SOGECABLE 27,90 27,92 27,91 27,91 0,04 799.249

TECNICAS REU 48,61 49,67 48,92 49,10 1,01 184.134

TELECINCO 13,49 13,95 13,61 13,80 2,30 2.451.485

TELEFONICA 18,57 19,40 18,78 19,18 3,28 44.287.445

UNION FENOSA 43,06 43,61 43,00 43,27 0,49 759.571

EFECOM

ala/jlm