Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,06 20,18 19,75 19,97 -0,45 613.521

ABERTIS A 20,86 21,17 20,70 21,08 1,05 1.342.604

ACCIONA 168,35 182,80 171,50 182,35 8,32 823.702

ACERINOX 17,51 17,72 16,56 16,89 -3,54 5.165.380

ACS 36,82 37,76 36,71 37,58 2,06 1.466.407

B.POPULAR 11,25 11,24 10,72 10,93 -2,84 16.302.757

B.SABADELL 6,42 6,45 6,25 6,34 -1,25 3.763.743

BA.SANTANDER 13,50 13,58 13,09 13,42 -0,59 78.947.273

BANESTO 11,81 11,84 11,56 11,73 -0,68 573.400

BANKINTER 9,71 9,77 9,55 9,72 0,10 1.221.880

BBVA 14,22 14,30 14,04 14,20 -0,14 34.841.357

BME 30,83 31,43 30,40 31,19 1,17 561.224

CINTRA 9,60 9,83 9,59 9,73 1,35 1.530.918

CRITERIA 4,37 4,48 4,34 4,47 2,29 3.036.475

ENAGAS 18,60 18,94 18,54 18,90 1,61 1.215.081

ENDESA 31,91 32,41 31,80 32,25 1,07 344.990

FCC 45,09 46,37 45,01 46,19 2,44 599.921

FERROVIAL 48,14 51,50 47,81 51,25 6,46 1.464.248

GAMESA 30,51 31,35 30,50 31,26 2,46 1.783.018

GAS NATURAL 36,93 37,50 36,67 37,19 0,70 1.354.939

GRIFOLS 17,60 17,79 17,31 17,65 0,28 1.175.619

IB.RENOVABLE 4,41 4,64 4,38 4,61 4,54 9.597.212

IBERDROLA 9,39 9,56 9,39 9,55 1,70 25.233.336

IBERIA 2,55 2,57 2,41 2,46 -3,53 32.664.411

INDITEX 35,82 36,26 35,29 35,88 0,17 1.995.668

INDRA A 17,57 18,00 17,55 17,91 1,94 1.182.303

MAPFRE 3,29 3,31 3,27 3,30 0,30 8.939.955

REE 40,47 41,00 40,43 40,88 1,01 327.052

REPSOL YPF 25,86 26,15 25,58 25,96 0,39 6.713.551

SACYR VALLE. 23,68 24,35 23,37 23,77 0,38 357.182

SOGECABLE 27,87 27,88 27,87 27,88 0,04 435.329

TECNICAS REU 48,19 49,64 48,57 49,40 2,51 272.880

TELECINCO 13,45 13,56 13,26 13,50 0,37 1.739.304

TELEFONICA 18,64 18,75 18,45 18,66 0,11 31.662.472

UNION FENOSA 41,99 43,14 42,00 42,90 2,17 1.695.099

EFECOM

avh/jlm