Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 6 jun (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 24,07 24,23 23,22 23,35 -2,99 3.069.672

ACCIONA 201,40 200,80 191,05 191,45 -4,94 528.710

ACERINOX 18,74 19,04 18,14 18,21 -2,83 4.223.066

ACS 49,57 49,75 47,63 47,80 -3,57 2.871.115

AG.BARNA A 27,30 27,22 26,91 27,03 -0,99 913.537

ALTADIS 50,10 50,20 49,60 49,78 -0,64 3.796.312

ANTENA 3 TV 16,04 16,10 15,57 15,61 -2,68 887.462

B.POPULAR 14,65 14,63 14,31 14,32 -2,25 9.771.454

B.SABADELL 8,41 8,43 8,13 8,14 -3,21 9.318.897

BANESTO 17,57 17,61 17,43 17,47 -0,57 2.303.929

BANKINTER 67,50 67,70 64,90 65,00 -3,70 738.791

BBVA 18,74 18,80 18,33 18,34 -2,13 41.153.590

CINTRA 12,83 12,86 12,46 12,47 -2,81 3.291.314

ENAGAS 19,01 18,95 18,50 18,58 -2,26 3.971.592

ENDESA 40,02 40,05 39,91 39,91 -0,27 5.408.570

FCC 72,65 72,65 69,70 69,70 -4,06 814.549

FERROVIAL 79,20 79,70 76,00 76,15 -3,85 1.443.953

GAMESA 28,26 28,69 27,37 27,50 -2,69 3.247.356

GAS NATURAL 43,40 43,29 41,55 41,73 -3,85 1.728.829

IBERDROLA 44,34 44,06 42,51 42,51 -4,13 11.825.852

IBERIA 3,89 3,93 3,75 3,76 -3,34 15.216.994

INDITEX 45,95 45,83 44,01 44,20 -3,81 4.352.958

INDRA A 18,18 18,22 17,63 17,70 -2,64 1.917.013

INM.COLONIAL 4,31 4,33 4,13 4,18 -3,02 10.891.954

MAPFRE 3,77 3,79 3,64 3,66 -2,92 12.152.330

METROVACESA 83,55 83,65 80,15 80,75 -3,35 107.268

NH HOTELES 16,02 16,10 15,50 15,51 -3,18 1.475.139

REE 36,00 35,97 34,73 35,00 -2,78 1.100.964

REPSOL YPF 26,95 27,17 26,30 26,40 -2,04 12.537.514

SACYR VALLE. 40,67 40,93 38,24 38,53 -5,26 982.904

SANTANDER 14,30 14,25 14,02 14,06 -1,68 90.957.828

SOGECABLE 29,90 29,99 28,82 28,88 -3,41 1.029.705

TELECINCO 22,15 22,14 21,57 21,61 -2,44 2.023.982

TELEFONICA 16,88 16,83 16,50 16,50 -2,25 59.613.364

UNION FENOSA 43,63 43,56 42,26 42,38 -2,87 1.698.527

EFECOM

ads/jla