Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 30 may (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 18,80 18,83 18,51 18,51 -1,54 1.254.376

ACCIONA 127,75 129,00 124,25 125,10 -2,07 199.202

ACERINOX 13,11 13,12 12,93 12,93 -1,37 1.411.526

ACS 31,50 31,73 30,86 31,00 -1,59 1.540.551

ALTADIS 37,21 37,16 36,30 36,49 -1,93 1.231.879

ANTENA 3 TV 20,01 20,05 19,30 19,57 -2,20 1.064.938

ARCELOR 32,73 33,38 31,81 32,77 0,12 784.590

B.POPULAR 11,60 11,62 11,30 11,34 -2,24 2.674.949

B.SABADELL 27,24 27,36 27,01 27,21 -0,11 1.042.483

BANKINTER 53,00 53,15 51,55 51,90 -2,08 173.310

BBVA 16,16 16,20 15,81 15,86 -1,86 16.917.639

CINTRA 10,13 10,23 9,90 10,01 -1,18 1.638.152

ENAGAS 16,82 16,85 16,38 16,47 -2,08 1.270.082

ENDESA 26,14 26,21 25,64 25,70 -1,68 3.602.573

FCC 60,65 60,90 59,00 59,30 -2,23 279.896

FERROVIAL 62,50 64,10 60,65 61,00 -2,40 1.093.260

GAMESA 16,70 16,83 16,27 16,37 -1,98 1.233.083

GAS NATURAL 23,79 23,93 23,15 23,15 -2,69 551.089

IBERDROLA 25,25 25,44 24,69 24,84 -1,62 3.756.044

IBERIA 1,96 1,97 1,95 1,96 8.380.303

INDITEX 30,79 31,00 30,12 30,25 -1,75 617.913

INDRA 15,34 15,43 15,02 15,06 -1,83 771.956

METROVACESA 73,00 73,50 72,50 72,50 -0,68 324.310

NH HOTELES 13,09 13,13 12,90 12,91 -1,38 814.796

PRISA 13,25 13,43 12,90 12,98 -2,04 783.001

REE 27,11 27,25 26,79 26,80 -1,14 376.913

REPSOL YPF 22,05 22,09 21,30 21,42 -2,86 6.422.320

SACYR VALLE. 25,18 25,38 24,01 24,11 -4,25 745.149

SAN 11,35 11,33 11,02 11,06 -2,56 39.876.703

SOGECABLE 24,50 25,08 24,06 24,17 -1,35 730.675

TELECINCO 19,04 19,18 18,83 18,97 -0,37 1.271.999

TELEFONICA 12,62 12,70 12,45 12,47 -1,19 46.496.268

TELF.MOVILES 10,59 10,65 10,47 10,49 -0,94 1.071.919

TPI 8,40 8,41 8,40 8,40 1.709.116

UNION FENOSA 30,91 30,93 30,06 30,26 -2,10 568.595

EFECOM

atm/jlm