Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 11 may (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 24,80 24,86 24,33 24,84 0,16 1.084.098

ACCIONA 160,35 160,90 156,10 159,55 -0,50 300.335

ACERINOX 17,33 17,75 17,12 17,63 1,73 3.615.344

ACS 46,42 46,58 45,60 46,50 0,17 1.197.561

AG.BARNA A 27,02 26,98 26,80 26,88 -0,52 460.501

ALTADIS 50,40 50,60 50,25 50,25 -0,30 2.884.075

ANTENA 3 TV 15,64 15,89 15,55 15,77 0,83 892.355

B.POPULAR 14,47 14,73 14,36 14,67 1,38 4.056.958

B.SABADELL 8,49 8,70 8,45 8,61 1,41 5.993.336

BANESTO 17,65 17,82 17,45 17,77 0,68 730.849

BANKINTER 65,00 66,25 64,60 66,25 1,92 354.761

BBVA 18,10 18,38 17,89 18,30 1,10 38.610.194

CINTRA 12,78 12,98 12,55 12,94 1,25 3.610.344

ENAGAS 17,55 18,05 17,40 17,88 1,88 2.227.020

ENDESA 40,02 40,20 39,95 40,20 0,45 3.539.771

FCC 68,15 70,15 67,35 70,05 2,79 873.623

FERROVIAL 76,15 76,40 75,00 76,15 960.183

GAMESA 25,77 25,88 25,25 25,88 0,43 1.466.848

GAS NATURAL 39,88 41,00 39,00 40,67 1,98 1.415.925

IBERDROLA 37,85 38,49 37,35 38,49 1,69 11.352.289

IBERIA 3,77 3,86 3,78 3,85 2,12 10.993.738

INDITEX 46,10 46,81 45,45 46,72 1,34 1.400.621

INDRA A 18,00 18,44 18,00 18,40 2,22 2.400.776

INM.COLONIAL 4,45 4,44 4,30 4,44 -0,22 2.199.096

MAPFRE 3,79 3,80 3,73 3,80 0,26 4.868.967

METROVACESA 85,00 87,90 85,05 86,85 2,18 63.849

NH HOTELES 16,71 16,97 16,45 16,80 0,54 1.552.341

REE 33,75 34,39 33,61 34,16 1,21 801.204

REPSOL YPF 24,81 25,28 24,48 25,26 1,81 7.849.008

SACYR VALLE. 37,82 39,24 36,69 39,04 3,23 719.678

SANTANDER 13,40 13,58 13,27 13,56 1,19 81.317.693

SOGECABLE 29,81 30,57 29,15 30,45 2,15 598.643

TELECINCO 20,69 20,80 20,29 20,64 -0,24 2.596.966

TELEFONICA 16,60 16,81 16,42 16,77 1,02 54.961.418

UNION FENOSA 41,98 42,65 41,72 42,58 1,43 1.209.317

EFECOM

ads/jla