Madrid, 25 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
SAN 12,34 12,43 12,23 12,31 -0,24 758.619.987
TELEFONICA 13,21 13,32 13,20 13,25 0,30 691.769.024
BBVA 17,88 18,08 17,84 17,98 0,56 279.962.574
REPSOL YPF 21,69 21,75 21,41 21,52 -0,78 194.115.369
IBERDROLA 32,28 33,15 32,02 32,41 0,40 148.440.460
ENDESA 29,32 29,45 29,15 29,40 0,27 105.991.119
B.POPULAR 12,69 12,73 12,44 12,59 -0,79 70.270.248
FERROVIAL 58,85 59,90 58,30 58,60 -0,42 66.007.746
UNION FENOSA 40,17 42,99 40,17 40,53 0,90 52.999.157
INDITEX 34,35 34,96 34,41 34,50 0,44 46.352.436
EFECOM
vnz/jlm