Madrid, 22 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 13,35 13,32 13,17 13,21 -1,05 475.673.884
SAN 12,49 12,43 12,31 12,34 -1,20 376.953.699
BBVA 18,14 18,08 17,88 17,88 -1,43 213.215.856
ENDESA 29,39 29,60 29,20 29,32 -0,24 149.933.676
REPSOL YPF 21,84 21,99 21,67 21,69 -0,69 126.549.338
IBERDROLA 32,60 32,77 32,16 32,28 -0,98 109.972.621
METROVACESA 90,15 96,35 90,25 96,35 6,88 91.303.544
B.POPULAR 12,57 12,70 12,52 12,69 0,95 81.732.223
FERROVIAL 57,75 59,25 58,00 58,85 1,90 58.466.726
INDITEX 34,76 34,79 34,19 34,35 -1,18 43.275.608
EFECOM
vzl/jlm