Madrid, 14 jun (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 12,80 12,87 12,62 12,79 -0,08 544.064.277
SAN 10,54 10,60 10,44 10,55 0,09 389.865.877
BBVA 14,91 15,07 14,78 15,00 0,60 296.760.887
REPSOL YPF 20,38 20,65 20,30 20,51 0,64 183.053.107
ENDESA 25,44 26,07 25,46 25,90 1,81 144.751.901
IBERDROLA 25,10 25,30 24,71 25,10 135.143.166
INDITEX 28,80 31,19 29,13 31,01 7,67 127.376.006
NH HOTELES 12,50 14,60 14,05 14,44 15,52 67.225.099
B.POPULAR 10,96 11,10 10,95 10,99 0,27 56.955.921
EADS 25,31 24,40 16,87 18,75 -25,92 55.602.079
EFECOM
dsp/jla