Madrid, 13 jun (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 13,05 12,95 12,78 12,80 -1,92 831.433.486
SAN 10,77 10,72 10,51 10,54 -2,14 552.636.333
BBVA 15,16 15,03 14,78 14,91 -1,65 495.035.613
REPSOL YPF 21,06 20,85 20,31 20,38 -3,23 260.276.146
ENDESA 25,85 25,84 25,43 25,44 -1,59 223.900.604
IBERDROLA 25,29 25,28 24,87 25,10 -0,75 172.287.055
ALTADIS 37,28 37,45 36,25 36,56 -1,93 96.034.590
B.POPULAR 11,22 11,14 10,91 10,96 -2,32 83.507.543
ACS 29,80 29,39 28,10 28,75 -3,52 58.764.377
GAMESA 15,15 15,00 14,22 14,50 -4,29 45.889.711
EFECOM
vzl/prb