Madrid, 19 jun (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,51 23,63 23,25 23,30 -0,89 1.750.156
ACCIONA 204,80 207,15 197,00 203,40 -0,68 361.765
ACERINOX 18,89 18,90 18,47 18,59 -1,59 1.856.237
ACS 48,02 48,15 47,27 47,34 -1,42 5.886.749
AG.BARNA A 26,90 27,07 26,91 26,95 0,19 640.986
ALTADIS 50,00 50,50 50,10 50,20 0,40 2.597.467
ANTENA 3 TV 15,53 15,62 15,37 15,47 -0,39 363.635
B.POPULAR 14,22 14,30 14,05 14,14 -0,56 5.327.342
B.SABADELL 8,16 8,25 8,13 8,20 0,49 4.608.786
BANESTO 17,69 17,81 17,54 17,69 1.037.561
BANKINTER 65,15 65,90 64,40 64,90 -0,38 238.448
BBVA 18,43 18,64 18,14 18,31 -0,65 30.409.223
CINTRA 11,89 11,95 11,72 11,84 -0,42 2.932.706
ENAGAS 18,53 18,64 18,20 18,33 -1,08 1.936.496
ENDESA 39,99 40,17 40,02 40,12 0,33 4.360.276
FCC 70,00 70,80 68,75 69,15 -1,21 556.667
FERROVIAL 73,95 74,50 73,00 73,45 -0,68 906.904
GAMESA 27,60 28,05 27,21 27,60 1.743.601
GAS NATURAL 44,37 44,70 43,51 44,05 -0,72 1.057.169
IBERDROLA 44,70 45,05 43,88 44,31 -0,87 6.013.298
IBERIA 3,83 3,85 3,73 3,74 -2,35 13.181.370
INDITEX 44,85 44,74 43,30 44,09 -1,69 3.947.835
INDRA A 18,12 18,28 17,90 18,00 -0,66 1.254.270
INM.COLONIAL 3,95 4,02 3,93 3,99 1,01 5.565.621
MAPFRE 3,63 3,65 3,58 3,62 -0,28 7.655.564
METROVACESA 80,85 81,35 80,35 80,45 -0,49 77.389
NH HOTELES 16,77 16,75 16,17 16,32 -2,68 1.070.903
REE 34,15 34,39 33,71 34,00 -0,44 1.182.309
REPSOL YPF 28,87 29,12 28,32 28,60 -0,94 11.393.938
SACYR VALLE. 38,58 38,99 38,20 38,38 -0,52 761.437
SANTANDER 13,87 13,92 13,74 13,82 -0,36 43.397.142
SOGECABLE 29,94 30,40 29,93 30,22 0,94 748.403
TELECINCO 21,57 21,54 21,10 21,16 -1,90 1.234.478
TELEFONICA 16,51 16,56 16,24 16,34 -1,03 53.654.608
UNION FENOSA 41,71 41,95 40,88 41,14 -1,37 1.351.233
EFECOM
dsp/jlm