Bolsa, mercados y cotizaciones

6.- Fondos de Inversión

MIXTO RENTA FIJA FIM

FONDO % AÑO PARTIC V.LIQ.ULT. PATRIM AAAAMMDD

---------------------------------------------------------------

A.C.FONS.C.M 1,206 418 12,4400 12,29 21/05/2007

AEGON INV.MF 2,761 106 14,4200 5,58 21/05/2007

AF B.QUALITY 4,427 94 9,9100 0,97 11/12/2006

AHORROFON.20 2,363 8.402 8,3000 231,49 21/05/2007

ALLIAN.MIXTO 2,374 223 8,8000 9,22 21/05/2007

APPLE FOND 1,196 98 5,6400 3,32 21/05/2007

ARAGON PATRI 3,003 111 6,0900 1,51 08/11/2006

ARC.COYUNTUR 6,018 315 9,5400 31,63 21/05/2007

ARQUIUNO 2,193 1.553 17,9600 2,65 18/05/2007

ASTURF.MIXRF 2,893 2.073 8,3000 33,99 21/05/2007

B. RENTABI.A 3,641 915 7,5100 22,96 17/05/2007

B.F.C.MIXE15 -0,106 898 8,1300 8,76 15/03/2007

B.JPM RV JAP -5,230 905 314,5100 10,56 21/05/2007

B.RF CONVERT 2,609 10.308 830,0200 263,19 21/05/2007

B.SGAM RV EM 4,269 364 108,5100 7,94 21/05/2007

BANC.RF MIX. 1,929 1.905 7,1800 32,22 21/05/2007

BANIF CTA 1 0,473 389 9,8800 13,05 21/05/2007

BBVA G.DOB10 4,267 6.659 10,6500 141,92 21/05/2007

BBVAPATRIMON 0,347 3.962 1.337,3100 178,72 21/05/2007

BESTIN.RENTA 3,075 1.237 10,8300 169,64 21/05/2007

BETA VALOR 6,933 384 20,6700 9,70 21/05/2007

BNP P.CONSER 1,984 2.447 10,2000 79,56 17/05/2007

BOLSINDEX 4,835 213 2.006,2200 5,03 21/05/2007

BONA RENDA 6,369 554 9,5800 17,11 21/05/2007

CAAM MUL.GLO 0,533 167 890,7600 17,64 15/05/2007

CAHISPA RENT 4,395 1.062 13,6100 63,18 21/05/2007

CAI R.M. 20 2,342 1.429 7,6800 27,70 21/05/2007

CAIX.6 MIST 2,901 965 9,1100 24,61 21/05/2007

CAIX.EUROM20 2,877 1.439 9,8000 49,92 18/05/2007

CAIX.EUROM40 3,814 1.102 8,6400 22,32 18/05/2007

CAJAB.MIXT.I 2,433 1.439 13,0200 52,09 21/05/2007

CAM MIXTO 25 1,849 1.101 648,5700 36,94 17/05/2007

CAM MIXTO 50 3,953 658 9,1300 16,10 17/05/2007

CAN GESTIO15 1,939 9.542 724,1700 210,09 20/05/2007

CANTAB.REN20 2,711 992 9,1600 21,45 21/05/2007

CATALUN.FONS 5,113 349 22,3000 12,74 21/05/2007

CAÑADA BLANC 2,153 1 6,5300 4,64 21/05/2007

DOBLE GESTIO 1,633 191 7,3800 6,92 21/05/2007

DWS CAPITAL 0,819 4 8,3100 53,64 18/05/2007

DWS CAPITAL2 0,814 4 8,5500 51,18 18/05/2007

DWS COMPAEUR 1,532 3 6,9900 48,80 18/05/2007

DWS VALOR GL 1,410 5 7,7400 120,33 18/05/2007

E.S.ESPAÐA30 1,245 3.182 10,9100 90,78 21/05/2007

ES.S.BOL.SEL 3,790 2.481 28,8200 62,75 21/05/2007

EUROV.MIX-15 1,636 4.253 82,7000 101,04 21/05/2007

EUROV.MIX-30 2,081 6.892 85,0900 199,13 21/05/2007

EUROVAL.AHOR 3,668 120 9,6200 4,22 18/05/2007

F.VALE R.F.M 3,267 1.002 12,3400 28,64 21/05/2007

FIBANC RENTA 0,259 439 20,3300 7,68 21/05/2007

FONBIL.MIXTO 3,185 144 9,2400 6,23 18/05/2007

FONBUSA MIXT 3,260 174 102,3700 29,48 13/05/2007

FONC.FT.CM60 -0,003 127 7,0600 5,07 18/05/2007

FONCAIXA P16 1,079 728 9,3100 438,35 17/05/2007

FONCAIXA P35 1,157 1.181 12,0000 372,12 17/05/2007

FOND.REN.MIX 1,518 15.571 8,4700 252,56 17/05/2007

FONDES.CRECI 2,940 396 67,0300 5,95 10/05/2007

FONDESP.GLOB 1,309 3.580 82,9400 71,84 10/05/2007

FONDGALEA -27,632 101 7,9300 21/05/2007

FONDIBA MIXT 2,739 121 7,9300 3,12 21/05/2007

FONDM.DIVERS 4,094 811 14,5300 534,39 17/05/2007

FONDMUSI.III 6,214 436 22,1800 18,13 17/05/2007

FONDONORTE 3,207 536 3,2800 546,03 21/05/2007

FONDUXO 3,719 3.437 1.214,5600 63,88 21/05/2007

FONEMPORIUM 5,023 100 17,8800 6,78 21/05/2007

FONGAUDI 4,453 95 12,2100 4,27 21/05/2007

FONMASTER I 1,345 99 17,4100 13,14 18/05/2007

FONMUTUAL 2,349 305 23,5000 35,07 21/05/2007

FONPASTOR 10 0,840 21.411 24,4200 502,98 21/05/2007

FONPASTOR 25 1,870 5.107 82,7900 161,66 21/05/2007

FONPROFIT 3,396 413 1.624,8500 231,72 21/05/2007

FONQUIVIR 5,703 133 31,2700 23,70 21/05/2007

FONSGLOBAL R 2,804 150 9,0000 13,55 21/05/2007

FONSMANL.BOR 1,478 1.386 9,9700 34,02 21/05/2007

FONVALCEM 6,272 168 1.982,3400 10,19 21/05/2007

GAESCO SMALL 13,642 1.120 12,0800 25,95 21/05/2007

GALIC.MIX25 2,555 2.417 7,8300 55,47 21/05/2007

GESCONS.RF-F 3,399 4.705 23,2500 175,58 21/05/2007

IBERAG.RENDI 0,624 1.162 7,2000 37,14 21/05/2007

IBERCAJA REN 2,584 9.003 17,2400 120,98 21/05/2007

INDOSUEZ PAT 2,250 99 131,5500 4,04 18/05/2007

INVERBONOS 0,987 2.870 12,7500 44,69 04/05/2007

INVERKOA 1,346 460 106,1600 13,12 17/05/2007

INVERMANRES2 3,235 2.981 11,4800 532,73 21/05/2007

INVERMANRESA 1,692 6.638 17,6500 98,33 21/05/2007

KUTXAFOND 2,364 6.067 18,8500 156,54 18/05/2007

LAREDOFONDO 3,434 110 13,5300 4,53 17/05/2007

MEDIV.GLOBAL 4,764 393 9,2600 12,19 21/05/2007

MIX.EUR.20 1,790 6.420 77,9400 156,79 21/05/2007

MON.DIN.II 0,862 11.045 10,2100 177,44 21/05/2007

MS FIVA 1,385 887 18,6000 16,81 21/05/2007

MS FON.AC.ET 1,926 192 6,7200 16,35 21/05/2007

OPEN FUND 2,670 127 13,2500 8,18 21/05/2007

OPENBANK DIN 1,390 1.748 0,1500 65,98 21/05/2007

PATRIBOND 4,801 223 15,1600 21/05/2007

PERMANENCIA 2,465 177 14,1700 95,23 21/05/2007

PLAN R2008 B 0,612 3.127 7,3400 55,02 21/05/2007

PLUSMAD.AHOR 2,406 3.044 9,3100 101,84 18/05/2007

PRE.JB CONSE 1,924 942,7500 16,77 18/05/2007

PRISMAFONDO 4,985 110 725,8800 10,02 21/05/2007

PRIV.BCN MIX 3,682 104 12,3900 8,39 17/05/2007

PRIV.CASFOND 1,819 313 126,2400 42,74 17/05/2007

PRUDF.VARIAB -2,247 3 5,1200 2,30 19/03/2007

R.V.30 FOND 2,947 376 12,4800 11,32 21/05/2007

RURAL M. 25 2,518 4.429 766,4000 152,86 21/05/2007

RURALMIX.I25 1,579 214 732,0000 10,73 21/05/2007

SAFEI FOMENT 2,230 401 94,1700 4,69 18/05/2007

SAN TOP 25 E 9,452 1.016 711,8100 90,68 21/05/2007

SBP S.FDO.2 2,105 464 18,2800 95,13 21/05/2007

SBP S.FDO.4 2,407 204 12,1600 31,91 21/05/2007

SBP S.REN.AB 1,916 259 6,6600 16,38 21/05/2007

SECURITY FUN 6,136 154 23,8700 8,69 21/05/2007

SEG.GEN.RENT 2,058 380 7,7900 34,30 21/05/2007

SOD.PRO-UNIC 3,532 454 6,9200 4,23 18/05/2007

URQUIJO CAPI 1,439 1.869 3,0000 41,70 21/05/2007

URQUIJO UNIV 4,274 449 935,2300 17,65 21/05/2007

sigue

WhatsAppFacebookTwitterLinkedinBeloudBluesky