Madrid, 25 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,64 18,86 18,46 18,77 0,70 1.485.305
ACCIONA 124,10 128,90 123,90 126,00 1,53 215.888
ACERINOX 12,72 12,86 12,62 12,81 0,71 909.738
ACS 30,57 30,90 30,15 30,35 -0,72 1.003.605
ALTADIS 35,95 36,80 36,02 36,61 1,84 1.991.110
ANTENA 3 TV 19,39 19,68 19,05 19,68 1,50 1.499.334
ARCELOR 33,55 34,19 33,30 34,10 1,64 469.961
B.POPULAR 11,25 11,48 11,19 11,45 1,78 3.974.966
B.SABADELL 26,17 26,81 25,90 26,81 2,45 1.150.243
BANKINTER 50,95 52,15 50,75 52,15 2,36 181.433
BBVA 15,84 16,03 15,73 16,03 1,20 16.464.958
CINTRA 10,14 10,31 10,12 10,17 0,30 2.623.283
ENAGAS 16,47 16,69 16,34 16,66 1,15 892.185
ENDESA 25,60 25,90 25,43 25,90 1,17 4.854.589
FCC 58,45 59,50 57,65 58,70 0,43 197.308
FERROVIAL 58,85 59,95 58,40 59,75 1,53 298.268
GAMESA 16,20 16,65 16,20 16,50 1,85 1.641.059
GAS NATURAL 23,04 23,46 22,70 23,33 1,26 668.759
IBERDROLA 24,59 24,98 24,35 24,98 1,59 2.992.910
IBERIA 1,92 1,95 1,92 1,93 0,52 8.735.621
INDITEX 29,91 30,73 29,41 30,56 2,17 1.062.497
INDRA 15,02 15,30 14,92 15,17 1,00 746.154
METROVACESA 71,55 73,00 71,80 72,85 1,82 171.329
NH HOTELES 13,05 13,21 12,88 13,00 -0,38 837.513
PRISA 13,03 13,16 12,97 13,08 0,38 552.033
REE 26,53 27,35 26,50 27,19 2,49 789.553
REPSOL YPF 21,21 21,78 21,00 21,74 2,50 10.297.932
SACYR VALLE. 23,46 24,11 23,25 24,05 2,51 597.009
SAN 11,08 11,22 10,95 11,22 1,26 35.579.129
SOGECABLE 23,41 23,94 23,45 23,72 1,32 725.785
TELECINCO 18,50 19,00 18,28 18,89 2,11 2.624.709
TELEFONICA 12,00 12,22 11,89 12,20 1,67 46.051.939
TELF.MOVILES 10,12 10,27 10,04 10,27 1,48 831.544
TPI 8,40 8,42 8,40 8,40 1.087.768
UNION FENOSA 30,12 30,68 30,05 30,63 1,69 1.182.213
EFECOM
atm/jla