Madrid, 14 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
SAN 14,52 14,62 14,48 14,60 0,55 851.319.326
TELEFONICA 17,03 17,15 16,97 17,15 0,70 557.029.166
BBVA 19,80 19,98 19,78 19,94 0,71 409.790.218
ENDESA 38,12 38,25 38,12 38,15 0,08 281.188.114
JAZZTEL 0,77 0,83 0,75 0,80 3,90 168.234.539
IBERDROLA 34,83 35,10 34,83 35,07 0,69 143.799.588
REPSOL YPF 25,39 25,47 25,25 25,44 0,20 113.239.098
ALTADIS 39,90 40,05 39,55 39,82 -0,20 103.896.144
INDITEX 44,71 45,20 44,50 44,76 0,11 71.923.848
B.POPULAR 15,11 15,32 15,12 15,30 1,26 68.476.542
EFECOM
cae/jlm