Madrid, 6 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
BBVA 19,50 20,05 19,57 19,92 2,15 839.862.308
SAN 14,29 14,43 14,30 14,38 0,63 730.067.851
ENDESA 38,10 38,05 37,85 37,85 -0,66 624.219.040
TELEFONICA 16,82 16,89 16,74 16,79 -0,18 575.764.430
IBERDROLA 33,08 34,39 33,13 34,00 2,78 517.771.844
REPSOL YPF 25,64 25,80 25,40 25,51 -0,51 133.891.661
B.POPULAR 14,84 15,05 14,83 14,97 0,88 89.242.598
ASTROC 72,35 75,00 70,40 70,95 -1,94 86.916.904
ENAGAS 17,97 17,98 17,52 17,65 -1,78 77.343.496
ACERINOX 20,52 20,69 19,73 19,95 -2,78 68.953.526
EFECOM
atm/jlm