Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 25 may (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 18,64 18,86 18,46 18,77 0,70 1.485.305

ACCIONA 124,10 128,90 123,90 126,00 1,53 215.888

ACERINOX 12,72 12,86 12,62 12,81 0,71 909.738

ACS 30,57 30,90 30,15 30,35 -0,72 1.003.605

ALTADIS 35,95 36,80 36,02 36,61 1,84 1.991.110

ANTENA 3 TV 19,39 19,68 19,05 19,68 1,50 1.499.334

ARCELOR 33,55 34,19 33,30 34,10 1,64 469.961

B.POPULAR 11,25 11,48 11,19 11,45 1,78 3.974.966

B.SABADELL 26,17 26,81 25,90 26,81 2,45 1.150.243

BANKINTER 50,95 52,15 50,75 52,15 2,36 181.433

BBVA 15,84 16,03 15,73 16,03 1,20 16.464.958

CINTRA 10,14 10,31 10,12 10,17 0,30 2.623.283

ENAGAS 16,47 16,69 16,34 16,66 1,15 892.185

ENDESA 25,60 25,90 25,43 25,90 1,17 4.854.589

FCC 58,45 59,50 57,65 58,70 0,43 197.308

FERROVIAL 58,85 59,95 58,40 59,75 1,53 298.268

GAMESA 16,20 16,65 16,20 16,50 1,85 1.641.059

GAS NATURAL 23,04 23,46 22,70 23,33 1,26 668.759

IBERDROLA 24,59 24,98 24,35 24,98 1,59 2.992.910

IBERIA 1,92 1,95 1,92 1,93 0,52 8.735.621

INDITEX 29,91 30,73 29,41 30,56 2,17 1.062.497

INDRA 15,02 15,30 14,92 15,17 1,00 746.154

METROVACESA 71,55 73,00 71,80 72,85 1,82 171.329

NH HOTELES 13,05 13,21 12,88 13,00 -0,38 837.513

PRISA 13,03 13,16 12,97 13,08 0,38 552.033

REE 26,53 27,35 26,50 27,19 2,49 789.553

REPSOL YPF 21,21 21,78 21,00 21,74 2,50 10.297.932

SACYR VALLE. 23,46 24,11 23,25 24,05 2,51 597.009

SAN 11,08 11,22 10,95 11,22 1,26 35.579.129

SOGECABLE 23,41 23,94 23,45 23,72 1,32 725.785

TELECINCO 18,50 19,00 18,28 18,89 2,11 2.624.709

TELEFONICA 12,00 12,22 11,89 12,20 1,67 46.051.939

TELF.MOVILES 10,12 10,27 10,04 10,27 1,48 831.544

TPI 8,40 8,42 8,40 8,40 1.087.768

UNION FENOSA 30,12 30,68 30,05 30,63 1,69 1.182.213

EFECOM

atm/jla