Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/21 | 21,20 | 0,90 | 4,43 | 21,49 | 19,30 | - |
| 23/03/21 | 20,30 | 1,42 | 7,52 | 21,58 | 18,80 | - |
| 22/03/21 | 18,88 | -2,07 | -9,88 | 22,29 | 18,87 | - |
| 19/03/21 | 20,95 | -0,63 | -2,92 | 23,17 | 19,90 | - |
| 18/03/21 | 21,58 | 2,35 | 12,22 | 22,60 | 18,95 | - |
| 17/03/21 | 19,23 | -0,56 | -2,83 | 20,95 | 19,18 | - |
| 16/03/21 | 19,79 | -0,24 | -1,20 | 20,31 | 19,33 | Noticia (1) |
| 15/03/21 | 20,03 | -0,66 | -3,19 | 21,86 | 19,87 | - |
| 12/03/21 | 20,69 | -1,22 | -5,57 | 22,99 | 20,63 | - |
| 11/03/21 | 21,91 | -0,65 | -2,88 | 22,50 | 21,45 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/21 | 22,56 | -1,47 | -6,12 | 23,87 | 22,38 | - |
| 9/03/21 | 24,03 | -1,44 | -5,65 | 25,25 | 22,90 | - |
| 8/03/21 | 25,47 | 0,81 | 3,28 | 28,39 | 24,07 | - |
| 5/03/21 | 24,66 | -3,91 | -13,69 | 30,03 | 24,33 | - |
| 4/03/21 | 28,57 | 1,90 | 7,12 | 31,90 | 24,93 | - |
| 3/03/21 | 26,67 | 2,57 | 10,66 | 26,79 | 22,45 | - |
| 2/03/21 | 24,10 | 0,75 | 3,21 | 24,60 | 22,80 | - |
| 1/03/21 | 23,35 | -4,60 | -16,46 | 25,39 | 23,17 | - |
| 26/02/21 | 27,95 | -0,94 | -3,25 | 30,82 | 25,23 | - |
| 25/02/21 | 28,89 | 7,55 | 35,38 | 31,16 | 21,52 | - |