Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/21 | 22,87 | 1,30 | 6,03 | 27,39 | 22,85 | - |
| 17/12/21 | 21,57 | 1,00 | 4,86 | 23,26 | 20,49 | - |
| 16/12/21 | 20,57 | 1,28 | 6,64 | 22,13 | 18,19 | - |
| 15/12/21 | 19,29 | -2,60 | -11,88 | 23,47 | 19,02 | - |
| 14/12/21 | 21,89 | 1,58 | 7,78 | 23,00 | 19,67 | - |
| 13/12/21 | 20,31 | 1,62 | 8,67 | 21,18 | 18,96 | - |
| 10/12/21 | 18,69 | -2,89 | -13,39 | 21,30 | 18,69 | - |
| 9/12/21 | 21,58 | 1,68 | 8,44 | 22,12 | 19,94 | - |
| 8/12/21 | 19,90 | -1,99 | -9,09 | 23,11 | 19,85 | - |
| 7/12/21 | 21,89 | -5,29 | -19,46 | 24,69 | 21,58 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/21 | 27,18 | -3,49 | -11,38 | 30,82 | 26,75 | - |
| 3/12/21 | 30,67 | 2,72 | 9,73 | 35,32 | 25,89 | - |
| 2/12/21 | 27,95 | -3,17 | -10,19 | 30,68 | 27,15 | - |
| 1/12/21 | 31,12 | 3,93 | 14,45 | 32,61 | 22,38 | - |
| 30/11/21 | 27,19 | 4,23 | 18,42 | 28,56 | 23,71 | - |
| 29/11/21 | 22,96 | -5,66 | -19,78 | 25,69 | 21,71 | - |
| 26/11/21 | 28,62 | 10,04 | 54,04 | 28,99 | 23,88 | - |
| 24/11/21 | 18,58 | -0,80 | -4,13 | 20,96 | 18,52 | - |
| 23/11/21 | 19,38 | 0,21 | 1,10 | 20,91 | 19,03 | - |
| 22/11/21 | 19,17 | 1,26 | 7,04 | 19,59 | 17,35 | - |