Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/20 | 24,46 | -1,22 | -4,75 | 27,08 | 24,35 | - |
| 17/07/20 | 25,68 | -2,32 | -8,29 | 27,54 | 25,41 | - |
| 16/07/20 | 28,00 | 0,24 | 0,86 | 29,29 | 26,98 | - |
| 15/07/20 | 27,76 | -1,76 | -5,96 | 30,09 | 27,17 | - |
| 14/07/20 | 29,52 | -2,67 | -8,29 | 33,67 | 29,21 | - |
| 13/07/20 | 32,19 | 4,90 | 17,96 | 32,45 | 26,87 | - |
| 10/07/20 | 27,29 | -1,97 | -6,73 | 30,91 | 27,13 | - |
| 9/07/20 | 29,26 | 1,18 | 4,20 | 31,48 | 26,11 | - |
| 8/07/20 | 28,08 | -1,35 | -4,59 | 30,20 | 27,24 | - |
| 7/07/20 | 29,43 | 1,49 | 5,33 | 29,63 | 27,25 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/20 | 27,94 | 0,26 | 0,94 | 28,33 | 24,92 | - |
| 2/07/20 | 27,68 | -0,94 | -3,28 | 28,44 | 25,90 | - |
| 1/07/20 | 28,62 | -1,81 | -5,95 | 31,76 | 28,20 | - |
| 30/06/20 | 30,43 | -1,35 | -4,25 | 32,94 | 29,56 | - |
| 29/06/20 | 31,78 | -2,95 | -8,49 | 36,31 | 31,78 | - |
| 26/06/20 | 34,73 | 2,51 | 7,79 | 36,25 | 31,04 | - |
| 25/06/20 | 32,22 | -1,62 | -4,79 | 36,93 | 31,59 | - |
| 24/06/20 | 33,84 | 2,47 | 7,87 | 37,12 | 30,95 | - |
| 23/06/20 | 31,37 | -0,40 | -1,26 | 31,71 | 29,26 | - |
| 22/06/20 | 31,77 | -3,35 | -9,54 | 35,39 | 31,64 | - |