Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/20 | 31,77 | -3,35 | -9,54 | 35,39 | 31,64 | - |
| 19/06/20 | 35,12 | 2,18 | 6,62 | 35,12 | 30,40 | - |
| 18/06/20 | 32,94 | -0,53 | -1,58 | 36,25 | 32,24 | - |
| 17/06/20 | 33,47 | -0,20 | -0,59 | 35,17 | 32,25 | - |
| 16/06/20 | 33,67 | -0,73 | -2,12 | 37,45 | 31,73 | - |
| 15/06/20 | 34,40 | -1,69 | -4,68 | 44,44 | 34,28 | - |
| 12/06/20 | 36,09 | -4,70 | -11,52 | 44,16 | 34,97 | - |
| 11/06/20 | 40,79 | 13,22 | 47,95 | 42,58 | 29,49 | - |
| 10/06/20 | 27,57 | 0,00 | 0,00 | 29,01 | 26,06 | - |
| 9/06/20 | 27,57 | 1,76 | 6,82 | 27,70 | 25,71 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/20 | 25,81 | 1,29 | 5,26 | 25,98 | 24,65 | - |
| 5/06/20 | 24,52 | -1,29 | -5,00 | 25,09 | 23,54 | - |
| 4/06/20 | 25,81 | 0,15 | 0,58 | 26,43 | 24,38 | - |
| 3/06/20 | 25,66 | -1,18 | -4,40 | 26,98 | 25,04 | - |
| 2/06/20 | 26,84 | -1,39 | -4,92 | 28,52 | 26,66 | - |
| 1/06/20 | 28,23 | 0,72 | 2,62 | 30,60 | 28,11 | - |
| 29/05/20 | 27,51 | -1,08 | -3,78 | 30,16 | 27,29 | - |
| 28/05/20 | 28,59 | 0,97 | 3,51 | 29,89 | 27,43 | - |
| 27/05/20 | 27,62 | -0,39 | -1,39 | 30,53 | 25,92 | - |
| 26/05/20 | 28,01 | -0,15 | -0,53 | 28,58 | 27,18 | - |