S P 500

20:50:02
Puntos2.808,57
Variación-0,05%
Puntos-1,35 pts


Día mín.2781,81
Día máx.2816,94
2.808,57
52 semanas mín.2532,69
52 semanas máx.2940,91
2.808,57
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
32,620+0,71%0,2300,00236.886,440,000,00%20:44
60,82+0,08%0,050,00114.750,600,000,00%20:44
104,5300+0,25%0,26000,0090.169,600,000,00%20:45
49,78+0,97%0,480,0044.413,430,000,00%20:45
366,020-0,61%-2,2300,00210.712,410,000,00%20:44
142,300-0,98%-1,4100,0084.792,400,000,00%20:44
70,09+0,55%0,380,00172.021,520,000,00%20:45
45,86+0,81%0,370,00194.953,960,000,00%20:44
117,0600+0,75%0,87000,00173.799,170,000,00%20:44
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
81,25+0,06%0,050,00344.081,770,000,00%20:45
12,2441+1,19%0,14410,00106.900,300,000,00%20:45
23,87-0,38%-0,090,0037.867,040,000,00%20:44
185,8700-3,98%-7,71000,00212.386,370,000,00%20:45
158,15-0,88%-1,410,00118.008,240,000,00%20:45
134,52-7,30%-10,600,00123.575,120,000,00%20:45
110,0600+1,33%1,44000,00366.259,560,000,00%20:45
139,4097+2,09%2,84970,00374.861,500,000,00%20:44
166,9000+1,72%2,83000,00129.620,730,000,00%20:45
44,5850+1,49%0,65500,00261.977,670,000,00%20:45
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
81,750+0,91%0,7400,00203.675,460,000,00%20:45
202,880+0,27%0,5500,00119.217,460,000,00%20:44
131,02-1,12%-1,490,00105.364,280,000,00%20:44
54,23+0,98%0,530,00224.322,780,000,00%20:44
96,2100+0,42%0,40000,00282.037,140,000,00%20:45
45,9500+0,02%0,01000,00212.290,440,000,00%20:45
110,590-0,37%-0,4100,00849.101,670,000,00%20:44
62,9700-0,25%-0,16000,0012.463,030,000,00%20:45
78,280-0,57%-0,4500,0059.688,970,000,00%20:45
256,9358-1,43%-3,73420,00125.137,910,000,00%20:44
1.825,045+0,28%5,0850,00890.488,600,000,00%20:44
202,55+0,10%0,210,00131.089,670,000,00%20:44
221,030-0,50%-1,1200,001.069.007,520,000,00%20:45
35,080+0,92%0,3200,0034.463,660,000,00%20:44
140,870-0,39%-0,5500,0030.781,220,000,00%20:44
13,80-2,51%-0,360,001.905,110,000,00%20:44
338,01-0,18%-0,600,0068.277,040,000,00%20:40
93,60-0,64%-0,600,0012.956,680,000,00%20:44
84,1907-0,11%-0,08930,0059.335,700,000,00%20:44
45,865+0,10%0,0450,00216.191,490,000,00%20:45
186,02-2,05%-3,890,0019.894,370,000,00%20:44
104,870+0,70%0,7300,0014.177,660,000,00%20:44
74,137+0,87%0,6370,0043.076,560,000,00%20:44
36,440+1,22%0,4400,00166.438,600,000,00%20:45
228,230+0,24%0,5500,0099.845,750,000,00%20:44
37,04-0,27%-0,100,008.266,780,000,00%20:45
33,2700+0,64%0,21000,005.212,350,000,00%20:44
31,960-0,90%-0,2900,0031.626,010,000,00%20:44
34,67+1,52%0,520,007.958,280,000,00%20:44
108,9600+1,43%1,54000,0033.206,900,000,00%20:44
120,28-1,34%-1,640,0016.489,690,000,00%20:44
68,640+0,66%0,4500,0011.982,080,000,00%20:45
95,8726-0,36%-0,34740,0053.839,920,000,00%20:44
52,760-0,36%-0,1900,0015.150,850,000,00%20:44
78,950+0,11%0,0900,0032.041,880,000,00%20:44
75,6509-0,86%-0,65910,0098.197,800,000,00%20:44
217,19+1,06%2,270,0056.046,380,000,00%20:44
543,175+0,05%0,2650,0061.652,330,000,00%20:44
94,17+1,30%1,210,0014.607,140,000,00%20:44
147,680+1,66%2,4100,0022.486,680,000,00%20:45
69,17+0,03%0,020,0016.390,110,000,00%20:44
78,61+0,89%0,690,0020.383,670,000,00%20:45
242,76-1,25%-3,070,00147.678,580,000,00%20:45
61,716-1,94%-1,2240,0021.688,110,000,00%20:45
24,77+1,62%0,400,002.335,260,000,00%20:45
68,960+0,10%0,0700,0024.855,650,000,00%20:44
65,970-0,23%-0,1500,0097.050,660,000,00%20:44
96,64-1,71%-1,680,0035.914,050,000,00%20:44
58,910+1,90%1,1000,0079.657,610,000,00%20:45
20,5400-0,58%-0,12000,0012.760,190,000,00%20:44
145,64-0,78%-1,150,0017.779,390,000,00%20:44
118,740+0,77%0,9100,0012.941,660,000,00%20:44
77,80-1,38%-1,090,0019.734,840,000,00%20:44
58,90-1,32%-0,790,0084.718,910,000,00%20:45
15,14-1,46%-0,230,0010.031,120,000,00%20:45
69,85-1,55%-1,100,00122.372,540,000,00%20:44
95,76+0,65%0,620,0033.214,070,000,00%20:44
71,82+0,17%0,120,0035.407,450,000,00%20:44
57,68+5,82%3,170,0024.349,290,000,00%3/07
28,965+1,52%0,4350,00286.401,960,000,00%20:45
72,16+0,56%0,400,0038.694,210,000,00%20:45
59,06+2,12%1,230,0096.398,720,000,00%20:44
212,00+0,02%0,040,0051.538,750,000,00%20:44
36,20-5,74%-2,210,0010.963,430,000,00%20:45
116,62-0,76%-0,890,00223.978,430,000,00%20:44
63,23+0,99%0,620,0054.884,470,000,00%20:44
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
82,70-0,02%-0,020,0014.956,710,000,00%20:44
43,00-1,06%-0,460,0041.630,580,000,00%20:45
223,58-1,15%-2,600,0059.167,220,000,00%20:44
8,75-0,53%-0,050,0034.431,320,000,00%20:45
194,53-0,09%-0,180,0058.035,610,000,00%20:44
227,65+2,68%5,950,0086.188,540,000,00%20:45
39,61-1,17%-0,470,0034.949,450,000,00%20:45
46,89+0,60%0,280,0016.856,450,000,00%20:44
43,37-0,06%-0,030,0017.745,310,000,00%20:45
31,31-1,04%-0,330,008.565,480,000,00%20:45
97,08+0,55%0,530,00131.308,420,000,00%20:45
47,39+3,16%1,450,0082.962,480,000,00%20:45
169,03-1,93%-3,320,0047.229,820,000,00%20:44
118,61+0,47%0,560,00168.964,850,000,00%19/12
193,63-1,17%-2,300,0055.577,210,000,00%20:44
171,67-0,46%-0,800,0021.178,200,000,00%20:44
44,37-0,33%-0,150,0045.058,070,000,00%20:44
84,32-1,74%-1,490,0044.481,920,000,00%20:45
98,77+0,84%0,820,0076.747,190,000,00%14/06
52,74+3,46%1,770,0085.769,220,000,00%20:44
117,58+0,08%0,100,0081.670,810,000,00%20:45
54,56+1,54%0,830,00257.180,560,000,00%20:45
28,47-0,88%-0,250,0021.609,020,000,00%20:44
26,80-0,52%-0,140,0032.562,370,000,00%20:44
26,85+1,70%0,450,006.874,990,000,00%20:44
65,640+0,67%0,4400,0011.112,720,000,00%20:44
184,60-0,46%-0,850,0046.979,580,000,00%20:44
86,89+2,14%1,820,0013.317,640,000,00%20:44
53,9200+0,32%0,17000,004.630,210,000,00%20:44
41,4631+0,47%0,19310,0011.339,360,000,00%20:44
43,93+0,26%0,120,0018.365,850,000,00%20:44
57,25+0,03%0,020,007.905,760,000,00%20:44
126,44+1,35%1,690,0033.880,670,000,00%20:44
143,60+0,22%0,320,0062.951,970,000,00%20:44
44,07-0,08%-0,040,0012.643,510,000,00%20:44
327,42+0,26%0,840,0047.970,510,000,00%20:44
64,14-0,36%-0,230,0021.082,600,000,00%20:44
112,90-0,87%-0,990,0012.358,060,000,00%20:44
45,89-0,14%-0,070,0048.398,770,000,00%20:44
28,78+0,75%0,220,009.931,820,000,00%20:44
71,76+0,76%0,540,00191.007,110,000,00%20:44
1.847,00+0,91%16,730,0088.150,330,000,00%20:44
14,77-0,51%-0,080,005.086,580,000,00%20:45
170,10+0,25%0,430,0010.385,950,000,00%20:44
362,70+4,71%16,300,00155.780,570,000,00%20:45
85,35-1,34%-1,160,0020.344,220,000,00%20:44
42,47-1,71%-0,740,0049.158,570,000,00%20:44
128,69+0,78%0,990,0028.706,490,000,00%20:44
334,14-3,78%-13,130,0026.778,340,000,00%20:45
101,84-0,30%-0,310,0099.134,730,000,00%20:44
158,93+0,10%0,150,00383.336,470,000,00%20:45
41,15-0,31%-0,130,0060.743,300,000,00%20:44
266,70-2,15%-5,870,00258.221,980,000,00%20:45
33,47+1,96%0,640,0011.779,920,000,00%20:44
189,12+0,53%1,000,0014.598,800,000,00%20:42
67,21-0,37%-0,250,0021.430,880,000,00%20:44
161,75+1,29%2,060,0031.047,500,000,00%20:44
413,00+1,23%5,000,0066.547,220,000,00%20:44
44,68+1,89%0,830,0044.628,430,000,00%20:44
43,94-1,19%-0,530,0012.723,430,000,00%20:44
127,95+0,02%0,020,0056.460,080,000,00%6/06
46,79-0,17%-0,080,006.568,310,000,00%20:45
201,03+0,27%0,540,0065.813,950,000,00%20:44
159,04-1,34%-2,160,00124.737,700,000,00%20:44
70,37+0,69%0,480,0020.446,720,000,00%15/12
280,44+0,73%2,020,0073.027,490,000,00%20:44
99,96+2,18%2,130,0041.837,610,000,00%20:45
105,85+1,59%1,660,006.612,490,000,00%20:44
146,46-0,66%-0,980,00110.993,060,000,00%20:44
39,88-1,09%-0,440,0013.552,850,000,00%20:44
37,45-0,58%-0,220,0011.354,320,000,00%20:44
43,29-2,74%-1,220,0016.443,070,000,00%20:45
55,39+0,42%0,230,0019.739,590,000,00%20:44
191,27+1,74%3,280,0075.180,620,000,00%20:44
124,46+0,00%0,000,0015.006,970,000,00%20:44
102,46+0,22%0,220,0014.005,600,000,00%20:44
175,63+0,30%0,530,0065.740,050,000,00%20:44
112,01-2,31%-2,650,0013.734,520,000,00%20:44
124,97-0,51%-0,640,0021.936,880,000,00%20:44
105,02+0,19%0,200,0034.549,190,000,00%20:44
133,86-0,89%-1,200,0022.056,240,000,00%20:43
37,75-2,33%-0,900,0014.207,940,000,00%20:44
85,69-0,72%-0,630,0025.770,250,000,00%20:44
283,95-1,14%-3,260,0029.521,640,000,00%20:40
91,65+0,02%0,020,0043.917,030,000,00%20:44
4,66-3,32%-0,160,004.223,830,000,00%20:44
146,67+0,67%0,980,0064.472,130,000,00%20:44
12,43-2,01%-0,260,0018.105,290,000,00%20:45
67,97-3,49%-2,460,0011.309,140,000,00%20:44
129,04+0,44%0,560,0028.887,770,000,00%20:44
17,27-1,54%-0,270,004.301,840,000,00%20:44
73,84-0,66%-0,490,0010.502,320,000,00%20:45
51,53-0,54%-0,280,006.758,540,000,00%20:45
35,16-0,68%-0,240,005.598,140,000,00%20:44
39,95+0,43%0,170,005.703,590,000,00%20:44
32,57-0,58%-0,190,004.857,080,000,00%20:44
174,27+0,33%0,570,0017.763,210,000,00%20:44
147,95+0,63%0,930,0030.966,090,000,00%20:44
103,75-1,56%-1,640,0011.799,130,000,00%20:44
66,91-2,01%-1,370,0034.314,150,000,00%20:45
64,16-0,34%-0,220,0023.676,850,000,00%20:44
24,34-3,95%-1,000,004.846,540,000,00%20:45
715,41-7,51%-58,100,0018.465,510,000,00%20:44
42,92-0,33%-0,140,006.758,240,000,00%20:44
198,66-0,23%-0,450,0034.731,340,000,00%20:44
119,23-2,48%-3,030,0068.994,400,000,00%20:44
43,10-2,27%-1,000,0012.608,510,000,00%20:44
31,17-1,98%-0,630,0015.097,460,000,00%20:44
70,72+0,64%0,450,0041.190,180,000,00%20:44
73,72-1,46%-1,090,0020.221,160,000,00%20:44
172,96-0,65%-1,140,0053.572,120,000,00%20:44
47,79+1,49%0,700,0037.065,030,000,00%20:45
39,66-0,87%-0,350,003.572,110,000,00%20:44
127,96+0,22%0,280,0026.062,450,000,00%20:44
110,25+0,15%0,160,0013.711,720,000,00%20:44
90,16-0,10%-0,090,0038.623,110,000,00%20:44
20,94+1,95%0,400,008.766,760,000,00%20:44
169,52-2,33%-4,040,0028.968,210,000,00%20:45
126,84+1,56%1,950,0061.098,080,000,00%20:44
159,51-0,11%-0,180,0035.107,720,000,00%20:44
127,71-1,12%-1,450,007.048,650,000,00%20:43
117,61-0,35%-0,410,0018.196,830,000,00%20:44
64,28-2,31%-1,520,0019.326,890,000,00%20:45
44,75+1,29%0,570,0034.451,200,000,00%20:44
103,98-1,82%-1,930,0044.624,630,000,00%20:44
48,95-0,71%-0,350,0027.432,730,000,00%20:44
83,70+0,19%0,160,009.380,070,000,00%20:44
99,87-0,46%-0,460,008.740,060,000,00%20:44
45,99-0,24%-0,110,0015.837,120,000,00%20:44
210,62+0,38%0,790,00287.495,820,000,00%20:44
49,32-0,06%-0,030,0049.267,270,000,00%20:44
244,52+0,09%0,220,0065.409,930,000,00%20:44
91,37+1,04%0,940,0029.012,660,000,00%20:44
26,57-0,73%-0,200,005.467,880,000,00%20:44
37,81-1,25%-0,480,007.915,030,000,00%20:45
38,03-0,21%-0,080,0052.627,200,000,00%20:44
62,92-1,47%-0,940,0039.700,340,000,00%20:45
66,94-0,77%-0,520,0027.617,460,000,00%20:45
176,27+0,07%0,130,0024.413,570,000,00%20:44
23,76-0,59%-0,140,0010.513,260,000,00%20:45
21,17+0,79%0,170,0022.898,610,000,00%20:45
149,66+0,65%0,970,0019.108,210,000,00%20:44
150,61+0,51%0,760,0049.043,520,000,00%20:44
35,34-0,90%-0,320,0013.855,820,000,00%20:44
76,21+0,14%0,110,0023.727,820,000,00%20:44
49,88+0,38%0,190,0014.140,610,000,00%20:45
32,46-0,57%-0,190,0026.284,990,000,00%20:44
146,15-0,85%-1,260,0023.920,190,000,00%20:44
105,22+0,16%0,170,0073.565,230,000,00%20:45
69,88-1,24%-0,880,0012.190,310,000,00%20:45
151,78-0,12%-0,180,0048.851,750,000,00%20:44
71,94-0,07%-0,050,0023.406,270,000,00%20:45
82,37-1,05%-0,870,0012.176,690,000,00%20:44
111,33+0,08%0,090,0020.244,920,000,00%20:44
148,33-0,09%-0,140,0043.003,310,000,00%20:44
90,34+1,18%1,060,009.982,670,000,00%20:44
73,86+0,39%0,290,0046.349,330,000,00%20:45
47,21-0,74%-0,350,0012.450,240,000,00%20:44
83,41-1,53%-1,300,0011.268,500,000,00%20:45
170,79-0,29%-0,500,0080.573,660,000,00%20:44
31,95-4,66%-1,560,009.853,820,000,00%20:45
29,91+1,05%0,310,0015.817,020,000,00%20:44
27,18-0,26%-0,070,0010.417,900,000,00%20:45
43,97-0,90%-0,400,0026.263,930,000,00%20:45
95,14-1,98%-1,930,0013.967,930,000,00%20:44
280,66+0,23%0,650,0015.819,630,000,00%20:44
41,71+1,19%0,490,006.961,980,000,00%20:44
171,71-1,05%-1,820,0020.246,970,000,00%20:44
25,85+0,66%0,170,0012.131,080,000,00%20:44
67,75-2,08%-1,440,007.373,310,000,00%20:44
105,08-0,40%-0,420,0015.627,630,000,00%20:44
27,51-0,86%-0,240,0013.797,730,000,00%20:44
63,50+0,60%0,380,0023.646,090,000,00%20:44
327,83-0,16%-0,520,0045.191,910,000,00%20:44
131,87-0,92%-1,220,0044.429,910,000,00%20:44
97,78-0,99%-0,980,0028.275,700,000,00%20:45
138,33+0,58%0,800,0014.818,480,000,00%20:44
22,35+1,41%0,310,008.568,010,000,00%20:45
69,75-0,15%-0,110,0024.159,620,000,00%20:45
18,75+0,89%0,170,0019.720,420,000,00%20:45
15,24+0,63%0,100,006.442,930,000,00%20:44
109,10-0,89%-0,980,0037.989,300,000,00%20:44
70,88-3,43%-2,520,0011.806,600,000,00%20:45
27,38+0,64%0,180,0021.737,630,000,00%20:44
39,22-1,13%-0,450,005.111,400,000,00%20:44
21,71+1,12%0,240,007.233,310,000,00%20:45
113,10+1,86%2,070,00121.285,450,000,00%20:45
65,67+1,86%1,200,0014.259,750,000,00%20:44
47,43+0,79%0,370,0015.053,390,000,00%20:44
102,68-3,11%-3,300,0082.864,380,000,00%20:45
190,66+0,40%0,770,0047.953,510,000,00%20:44
19,34-0,46%-0,090,0014.384,830,000,00%20:45
80,79+0,57%0,460,0040.852,850,000,00%20:44
135,95+1,88%2,510,0027.214,480,000,00%20:44
334,58-0,76%-2,550,0095.788,960,000,00%20:44
32,04-0,99%-0,320,009.866,930,000,00%20:44
74,45+0,99%0,730,0075.764,310,000,00%20:44
123,87+0,09%0,110,0020.044,820,000,00%20:44
35,05-0,93%-0,330,006.056,650,000,00%20:44
41,93-1,69%-0,720,0016.073,840,000,00%20:45
18,01+0,06%0,010,008.523,900,000,00%20:45
31,98-0,96%-0,310,0017.047,420,000,00%20:44
62,36+0,65%0,400,0019.786,350,000,00%20:44
25,03-0,52%-0,130,009.095,880,000,00%20:44
48,11+0,06%0,030,0024.438,630,000,00%29/12
311,03-0,34%-1,060,0054.380,480,000,00%20:44
58,56-0,66%-0,390,0018.547,220,000,00%20:44
72,59-0,72%-0,530,0055.587,600,000,00%20:45
37,90+0,26%0,100,0018.420,210,000,00%20:44
115,07-0,60%-0,690,0031.478,080,000,00%20:44
80,86-0,10%-0,080,0057.614,540,000,00%20:44
162,38-1,65%-2,720,0021.573,220,000,00%20:44
30,93+0,23%0,070,0021.651,710,000,00%20:45
72,66-1,54%-1,140,0084.379,740,000,00%20:44
48,84+0,10%0,050,0025.252,500,000,00%20:44
127,09+1,79%2,240,0058.646,280,000,00%20:45
98,29+0,11%0,110,0023.826,680,000,00%20:45
160,02-0,40%-0,650,0046.038,010,000,00%20:45
53,48-0,65%-0,350,0027.060,060,000,00%20:44
22,84-3,30%-0,780,006.474,200,000,00%20:44
48,21-0,05%-0,030,0065.053,670,000,00%20:45
410,04-1,18%-4,890,0038.440,760,000,00%20:45
168,30-1,92%-3,290,009.475,570,000,00%20:45
69,63+0,14%0,100,0022.722,070,000,00%20:44
59,10+0,27%0,160,0034.037,340,000,00%20:44
123,98-3,22%-4,130,0018.986,990,000,00%20:45
62,60+1,34%0,830,0028.869,430,000,00%20:45
70,26+0,17%0,120,0036.635,700,000,00%20:44
153,50-0,83%-1,290,0022.768,640,000,00%28/09
65,26-2,25%-1,500,0016.439,830,000,00%20:45
234,88-0,11%-0,270,0094.747,140,000,00%20:45
85,87+1,33%1,130,009.660,310,000,00%20:44
95,36-0,22%-0,220,0017.374,410,000,00%20:44
38,07+1,12%0,420,008.337,050,000,00%20:44
20,69-2,34%-0,500,0017.680,850,000,00%20:45
64,81+0,05%0,030,0015.825,990,000,00%20:44
149,88-2,14%-3,270,00110.731,900,000,00%20:44
108,59+0,54%0,580,009.954,870,000,00%20:44
89,31-0,38%-0,340,0035.384,150,000,00%20:44
95,71-5,15%-5,200,0012.740,730,000,00%20:45
68,52-0,15%-0,100,0013.056,030,000,00%20:44
108,37+0,00%0,000,007.023,190,000,00%20:44
110,82-1,27%-1,430,0068.466,280,000,00%20:44
47,78-0,97%-0,470,0014.981,000,000,00%20:44
227,31+0,15%0,350,0037.792,710,000,00%20:45
59,06-0,05%-0,030,0035.019,130,000,00%20:44
35,84-3,34%-1,240,0018.220,130,000,00%20:44
162,75+2,53%4,020,0023.374,640,000,00%20:44
40,79-1,25%-0,520,0021.713,890,000,00%20:45
93,62+1,13%1,050,0020.232,590,000,00%20:44
64,64-1,34%-0,880,007.925,880,000,00%20:44
53,98+2,53%1,330,0016.159,720,000,00%20:45
84,85+1,13%0,950,0014.557,790,000,00%20:44
59,66-0,95%-0,570,0011.697,910,000,00%20:44
72,28-0,03%-0,020,0047.215,020,000,00%20:45
75,93+2,11%1,570,0017.038,870,000,00%20:44
83,38-0,70%-0,590,0011.820,900,000,00%20:44
17,35+0,75%0,130,0018.671,700,000,00%20:44
137,27+0,17%0,230,0016.707,760,000,00%20:44
76,61-1,12%-0,870,0097.440,520,000,00%20:44
60,76-2,88%-1,800,0010.194,840,000,00%20:44
82,46+0,23%0,190,0031.375,780,000,00%20:44
61,86-0,27%-0,170,0018.338,160,000,00%20:44
51,71-1,13%-0,590,0012.093,680,000,00%20:44
138,85+1,34%1,840,0019.693,540,000,00%20:44
207,08-0,34%-0,700,00212.217,090,000,00%20:44
37,87+0,42%0,160,003.770,960,000,00%20:44
76,05+0,60%0,450,0026.072,870,000,00%20:44
79,61-0,56%-0,450,0028.462,050,000,00%20:44
23,95+0,25%0,060,0033.343,490,000,00%20:44
51,55+1,36%0,690,0011.750,340,000,00%27/05
17,94+0,11%0,020,0039.707,690,000,00%20:45
56,06+1,83%1,010,0018.954,010,000,00%20:44
431,38-0,59%-2,570,0012.009,980,000,00%20:44
18,49+0,49%0,090,008.292,030,000,00%20:45
142,41+0,47%0,670,00253.084,450,000,00%20:45
109,97-0,88%-0,980,0029.381,380,000,00%20:45
57,59+1,04%0,590,0016.394,140,000,00%11/09
71,37-0,53%-0,380,0012.835,360,000,00%20:44
33,12-0,03%-0,010,0012.766,370,000,00%20:44
79,37-0,87%-0,700,0054.939,690,000,00%20:45
84,77+1,53%1,270,00131.534,600,000,00%20:44
96,73-0,92%-0,900,0041.375,460,000,00%20:44
108,92-0,86%-0,950,0050.697,460,000,00%20:45
180,95+1,62%2,890,0061.448,870,000,00%20:44
80,27-2,03%-1,660,0013.238,000,000,00%20:44
85,38-0,44%-0,380,0031.826,100,000,00%20:44
55,87-0,34%-0,190,0016.295,010,000,00%20:44
21,46-0,81%-0,180,005.107,690,000,00%20:45
75,63+1,80%1,340,0012.304,650,000,00%20:44
50,50+0,20%0,100,0013.183,700,000,00%20:45
103,08+1,11%1,130,0025.036,480,000,00%20:45
101,14-0,76%-0,770,0012.868,600,000,00%20:44
27,16+1,19%0,320,0018.137,880,000,00%20:44
14,43+1,02%0,150,0015.945,810,000,00%20:44
94,78-4,63%-4,600,0021.184,980,000,00%20:44
16,36+0,74%0,120,006.186,360,000,00%20:44
48,48+0,64%0,310,009.437,280,000,00%20:44
47,19-0,99%-0,470,005.889,320,000,00%20:44
410,64+0,58%2,350,0032.676,210,000,00%20:44
398,71+0,05%0,190,0042.364,590,000,00%20:44
117,11+0,76%0,880,0019.279,120,000,00%20:44
73,55-0,98%-0,730,0021.803,280,000,00%20:44
92,11+0,22%0,200,00139.328,230,000,00%20:44
127,86-1,43%-1,860,009.854,870,000,00%20:44
51,61+0,45%0,230,007.274,000,000,00%20:44
103,84-1,37%-1,440,0010.601,060,000,00%20:44
31,98-1,11%-0,360,0045.275,410,000,00%20:45
13,18+0,30%0,040,005.091,640,000,00%20:44
47,88-0,73%-0,350,00181.437,880,000,00%20:44
79,61-0,81%-0,650,0037.743,920,000,00%20:44
54,32+2,27%1,210,0037.482,770,000,00%20:44
92,63+0,89%0,820,0044.578,340,000,00%20:44
39,10-1,06%-0,420,008.038,050,000,00%20:44
117,59-0,31%-0,360,0041.572,260,000,00%20:44
12,55-2,56%-0,330,005.822,690,000,00%20:44
62,24-2,83%-1,810,0011.174,960,000,00%20:45
73,75-1,57%-1,180,0042.319,620,000,00%20:44
84,05-1,38%-1,180,008.010,780,000,00%20:44
22,06+0,59%0,130,0021.328,120,000,00%27/08
73,41-0,07%-0,050,0017.051,400,000,00%20:44
73,65+1,24%0,900,0010.841,740,000,00%20:44
88,23-0,73%-0,650,0010.728,560,000,00%20:44
19,09-2,40%-0,470,003.540,830,000,00%20:44
12,65-0,47%-0,060,003.358,120,000,00%20:44
165,59-3,57%-6,130,0010.459,990,000,00%20:44
211,23-0,86%-1,830,0011.663,970,000,00%20:44
91,73-1,62%-1,510,008.775,620,000,00%20:45
127,48+1,23%1,540,006.821,660,000,00%20:44
242,60-0,86%-2,110,0016.108,960,000,00%20:44
155,75-0,32%-0,500,0011.645,880,000,00%20:44
30,18+0,33%0,100,0010.872,710,000,00%20:44
125,22+0,48%0,600,0010.827,300,000,00%20:44
140,04-0,84%-1,180,0011.565,730,000,00%20:45
27,44-1,40%-0,390,003.245,690,000,00%20:44
120,53-0,89%-1,080,0026.626,040,000,00%20:44
31,81-1,06%-0,340,009.113,740,000,00%20:44
136,30+0,59%0,800,0047.250,850,000,00%20:45
33,85-0,43%-0,150,0031.796,900,000,00%20:45
76,73+0,59%0,450,0072.971,770,000,00%20:44
33,06-0,15%-0,050,0017.730,310,000,00%20:44
88,76+0,06%0,060,0015.875,660,000,00%20:44
58,13+1,01%0,580,0016.868,920,000,00%20:44
75,60+0,20%0,150,009.513,710,000,00%20:44
45,47-0,20%-0,090,0036.244,870,000,00%20:44
33,93+1,94%0,650,0015.744,810,000,00%20:45
158,07-6,12%-10,300,0011.661,130,000,00%20:45
42,97-0,32%-0,140,0011.002,990,000,00%20:44
69,27+0,29%0,200,0021.860,160,000,00%20:44
57,56-1,62%-0,950,004.538,200,000,00%20:40
87,13-1,20%-1,060,0023.749,260,000,00%6/09
80,11-0,62%-0,500,0094.693,800,000,00%20:45
52,82-0,53%-0,280,0029.278,200,000,00%20:44
56,29+1,53%0,850,0069.155,760,000,00%20:44
27,12-0,07%-0,020,0010.101,730,000,00%20:45
1.125,64-0,66%-7,440,00336.281,460,000,00%20:44
1.114,92-0,57%-6,360,00390.500,740,000,00%20:43
30,11-0,26%-0,080,0022.405,750,000,00%20:45
41,23+0,02%0,010,006.761,950,000,00%3/04
70,64-2,16%-1,560,0060.632,030,000,00%20:45
58,61+0,17%0,100,0014.391,950,000,00%20:44
64,94+0,05%0,030,0013.792,020,000,00%20:44
280,56-1,70%-4,850,0016.806,240,000,00%20:42
236,99+0,09%0,210,0065.525,260,000,00%4/04
90,04-0,07%-0,060,008.675,990,000,00%6/03
145,40-0,72%-1,060,0029.784,800,000,00%20:44
119,88-0,01%-0,010,0018.963,270,000,00%20:44
39,06-0,18%-0,070,0010.463,570,000,00%20:44
122,05+0,16%0,190,008.979,900,000,00%20:44
49,19-3,07%-1,560,005.644,840,000,00%20:44
92,30-0,42%-0,390,008.012,610,000,00%20:42
150,05-1,92%-2,930,0030.125,640,000,00%20:45
89,93-0,13%-0,120,0016.246,100,000,00%20:44
16,88-1,08%-0,190,006.125,020,000,00%20:44
36,02+0,87%0,310,0017.195,940,000,00%20:44
15,49-0,13%-0,020,0022.839,980,000,00%20:44
17,55-2,01%-0,360,003.921,810,000,00%20:44
139,94-0,09%-0,130,0019.189,620,000,00%20:44
13,48+0,22%0,030,002.699,000,000,00%20:41
106,92+0,02%0,020,0044.392,020,000,00%20:44
320,03-0,31%-1,010,0074.434,700,000,00%20:44
22,47+1,26%0,280,0010.895,460,000,00%20:45
61,75-1,72%-1,080,0037.480,960,000,00%20:44
127,05+0,24%0,310,005.135,540,000,00%20:42
110,81+0,75%0,820,0023.921,950,000,00%20:44
96,78-0,37%-0,360,0010.505,530,000,00%20:44
215,14-0,12%-0,260,009.143,750,000,00%20:40
89,42+0,46%0,410,0013.040,970,000,00%20:44
122,51-0,76%-0,940,0013.018,730,000,00%20:41
64,66+1,26%0,800,007.977,330,000,00%20:44
578,10+0,79%4,510,0014.574,600,000,00%20:41
263,44+0,52%1,370,0012.960,540,000,00%20:43
72,39+0,70%0,510,0013.221,110,000,00%20:44
98,17-0,07%-0,070,0011.190,930,000,00%20:44
63,04+0,10%0,060,0010.708,340,000,00%20:44
43,21+0,30%0,130,0010.106,000,000,00%20:45
149,61-1,02%-1,540,0013.592,740,000,00%20:44
11,27+0,40%0,050,008.517,870,000,00%20:44
74,60-0,04%-0,030,0022.261,080,000,00%20:44
80,09+0,39%0,310,0026.712,860,000,00%20:44
45,99+0,02%0,010,005.583,410,000,00%10/10
220,15-0,29%-0,650,0017.312,990,000,00%20:44
89,47-0,66%-0,590,0025.270,730,000,00%20:45
48,07-1,70%-0,830,006.833,300,000,00%20:44
29,72-1,78%-0,540,0013.507,580,000,00%20:45
159,04+0,03%0,040,0013.422,740,000,00%20:43
28,80-2,11%-0,620,009.173,470,000,00%20:44
332,13-0,84%-2,810,0026.635,670,000,00%20:44
89,19-0,06%-0,050,0013.252,570,000,00%20:44
27,33-3,02%-0,850,0026.633,510,000,00%20:45
227,89+0,93%2,100,0019.667,410,000,00%20:44
104,20+0,12%0,130,0011.651,510,000,00%14/09
52,64+0,27%0,140,0020.678,890,000,00%20:44
0,000,00%0,000,000,000,000,00%29/04