S P 500

23:07:40
Puntos2.633,08
Variación-2,33%
Puntos-62,87 pts


Día mín.2623,14
Día máx.2708,54
2.633,08
52 semanas mín.2532,69
52 semanas máx.2940,91
2.633,08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
30,140-1,28%-0,3900,00218.849,460,000,00%7/12
54,18-0,40%-0,220,00101.637,570,000,00%7/12
106,6800-1,45%-1,57000,0090.466,320,000,00%7/12
37,90-3,83%-1,510,0033.590,100,000,00%7/12
323,220-2,62%-8,6800,00183.328,450,000,00%7/12
123,550-3,75%-4,8200,0072.854,570,000,00%7/12
58,35-2,85%-1,710,00142.230,050,000,00%7/12
49,09-0,59%-0,290,00208.739,440,000,00%7/12
111,9800-2,06%-2,35000,00166.507,850,000,00%7/12
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
77,64-0,96%-0,750,00327.908,370,000,00%7/12
7,0100-4,63%-0,34000,0061.349,540,000,00%7/12
22,93-4,54%-1,090,0036.158,030,000,00%7/12
172,7900-1,80%-3,17000,00194.843,540,000,00%7/12
138,71-2,01%-2,850,00102.418,890,000,00%7/12
119,34-3,69%-4,570,00108.200,990,000,00%7/12
103,2900-1,81%-1,90000,00342.750,080,000,00%7/12
145,4300-0,33%-0,48000,00388.135,850,000,00%7/12
182,9600-1,34%-2,49000,00140.899,880,000,00%7/12
43,9200-2,36%-1,06000,00253.011,370,000,00%7/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
92,450-1,18%-1,1000,00229.932,070,000,00%7/12
198,240-2,19%-4,4400,00114.974,870,000,00%7/12
119,45-1,65%-2,000,00103.096,710,000,00%7/12
57,68-0,69%-0,400,00237.838,790,000,00%7/12
93,1900-1,67%-1,58000,00269.317,610,000,00%7/12
46,2400-4,40%-2,13000,00213.950,400,000,00%7/12
104,820-4,00%-4,3700,00802.555,590,000,00%7/12
64,6800-0,54%-0,35000,0012.783,920,000,00%7/12
47,230-1,91%-0,9200,0036.237,280,000,00%7/12
238,0000-5,04%-12,63000,00116.473,540,000,00%7/12
1.629,130-4,12%-70,0600,00800.524,620,000,00%7/12
191,44-3,80%-7,570,00123.849,020,000,00%7/12
168,490-3,57%-6,2300,00802.304,440,000,00%7/12
33,640-3,03%-1,0500,0033.136,630,000,00%7/12
132,570-5,40%-7,5700,0028.906,580,000,00%7/12
12,45+0,57%0,070,001.704,940,000,00%7/12
316,73-3,05%-9,970,0063.841,780,000,00%7/12
87,69-2,62%-2,360,0012.022,010,000,00%7/12
70,0800-3,74%-2,72000,0048.947,630,000,00%7/12
46,440-4,03%-1,9500,00218.989,700,000,00%7/12
171,40-3,62%-6,430,0018.280,240,000,00%7/12
107,370-1,78%-1,9500,0014.382,450,000,00%7/12
68,000-2,02%-1,4000,0039.223,360,000,00%7/12
37,410-1,24%-0,4700,00168.935,650,000,00%7/12
224,860-3,58%-8,3400,0097.913,280,000,00%7/12
36,31-0,44%-0,160,008.025,070,000,00%7/12
28,9300-0,75%-0,22000,004.526,730,000,00%7/12
29,060-1,39%-0,4100,0027.950,870,000,00%7/12
31,93-0,22%-0,070,007.230,190,000,00%7/12
82,5200-1,62%-1,36000,0024.886,340,000,00%7/12
118,24-2,00%-2,410,0015.975,980,000,00%7/12
70,570-5,02%-3,7300,0012.203,840,000,00%7/12
95,8500-2,17%-2,13000,0053.938,850,000,00%7/12
55,250-3,58%-2,0500,0015.905,810,000,00%7/12
74,740-1,75%-1,3300,0029.642,240,000,00%7/12
68,1500-2,91%-2,04000,0088.121,370,000,00%7/12
202,46-4,30%-9,090,0052.605,200,000,00%7/12
491,690-5,28%-27,4000,0055.964,980,000,00%7/12
92,19-3,53%-3,370,0014.058,440,000,00%7/12
138,030-5,28%-7,7000,0021.463,330,000,00%7/12
70,26-4,28%-3,140,0016.572,230,000,00%7/12
64,39-5,97%-4,090,0016.140,850,000,00%7/12
147,61-6,75%-10,680,0089.584,600,000,00%7/12
57,090-2,54%-1,4900,0019.909,070,000,00%7/12
22,87-0,95%-0,220,002.178,760,000,00%7/12
67,680-2,15%-1,4900,0024.194,940,000,00%7/12
55,990-1,96%-1,1200,0067.965,960,000,00%7/12
78,34-3,97%-3,240,0029.191,600,000,00%7/12
65,470-1,62%-1,0800,0088.204,160,000,00%7/12
21,7800-2,38%-0,53000,0013.851,100,000,00%7/12
153,95-2,19%-3,450,0018.469,330,000,00%7/12
104,990-6,60%-7,4200,0011.359,370,000,00%7/12
87,23-2,00%-1,780,0021.966,700,000,00%7/12
43,04+1,70%0,720,0061.848,100,000,00%7/12
15,53+0,52%0,080,0010.235,810,000,00%7/12
69,95-2,22%-1,590,00121.806,960,000,00%7/12
83,81-1,50%-1,280,0028.757,490,000,00%7/12
79,32+0,71%0,560,0038.980,250,000,00%7/12
57,68+5,82%3,170,0024.349,290,000,00%3/07
25,430-3,23%-0,8500,00248.642,680,000,00%7/12
65,02-2,65%-1,770,0034.742,320,000,00%7/12
53,08-0,32%-0,170,0086.343,320,000,00%7/12
206,11-3,82%-8,180,0049.856,330,000,00%7/12
37,77-1,18%-0,450,0011.289,640,000,00%7/12
115,49-0,36%-0,420,00220.514,830,000,00%7/12
62,71-0,82%-0,520,0054.441,670,000,00%7/12
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
88,46+0,24%0,210,0016.027,460,000,00%7/12
46,96+0,13%0,060,0045.347,920,000,00%7/12
201,39-6,36%-13,670,0052.833,270,000,00%7/12
8,82-2,22%-0,200,0034.460,190,000,00%7/12
167,38-2,13%-3,640,0049.512,540,000,00%7/12
179,67-2,40%-4,420,0066.642,820,000,00%7/12
29,68-0,37%-0,110,0026.071,140,000,00%7/12
41,63-1,70%-0,720,0014.901,840,000,00%7/12
44,76-0,80%-0,360,0018.060,220,000,00%7/12
31,82-4,73%-1,580,008.784,740,000,00%7/12
94,24-2,08%-2,000,00125.964,230,000,00%7/12
41,32-3,03%-1,290,0070.577,950,000,00%7/12
156,99-3,21%-5,200,0042.872,860,000,00%7/12
118,61+0,47%0,560,00168.964,850,000,00%19/12
165,11-1,83%-3,070,0047.143,030,000,00%7/12
161,55-3,41%-5,700,0019.424,100,000,00%7/12
46,98+0,99%0,460,0048.275,460,000,00%7/12
67,81-2,49%-1,730,0035.260,300,000,00%7/12
51,76-1,11%-0,580,0083.228,780,000,00%7/12
105,32-2,52%-2,720,0072.753,920,000,00%7/12
50,26-1,62%-0,830,00236.350,730,000,00%7/12
25,27-5,50%-1,470,0018.857,360,000,00%7/12
24,48-0,20%-0,050,0029.658,280,000,00%7/12
25,51-4,24%-1,130,006.066,680,000,00%7/12
66,650-3,43%-2,3700,0010.811,050,000,00%7/12
172,21-4,12%-7,400,0043.981,540,000,00%7/12
85,16-2,67%-2,340,0012.948,060,000,00%7/12
43,9300-2,77%-1,25000,003.939,060,000,00%7/12
41,9800-2,94%-1,27000,0012.152,720,000,00%7/12
43,33-3,15%-1,410,005.989,090,000,00%7/12
123,56-1,48%-1,850,0032.591,180,000,00%7/12
139,33-2,69%-3,850,0060.805,420,000,00%7/12
39,90-4,20%-1,750,0011.501,150,000,00%7/12
321,41-3,86%-12,910,0046.855,520,000,00%7/12
53,73-2,08%-1,140,0017.686,930,000,00%7/12
99,84-3,47%-3,590,0010.963,490,000,00%7/12
49,26-0,48%-0,240,0052.077,040,000,00%7/12
27,66-2,64%-0,750,009.488,290,000,00%7/12
76,72-2,11%-1,650,00198.200,700,000,00%7/12
1.834,51-2,54%-47,730,0084.340,000,000,00%7/12
13,43-2,47%-0,340,004.611,210,000,00%7/12
165,32-3,28%-5,600,0010.003,420,000,00%7/12
265,14-6,27%-17,740,00116.197,030,000,00%7/12
83,39-3,32%-2,860,0019.853,830,000,00%7/12
35,31-6,26%-2,360,0040.186,670,000,00%7/12
115,60-4,49%-5,440,0025.553,490,000,00%7/12
331,45-2,63%-8,960,0026.504,130,000,00%7/12
92,38-5,08%-4,940,0088.984,730,000,00%7/12
137,42-1,58%-2,210,00330.098,860,000,00%7/12
43,80-1,02%-0,450,0064.416,220,000,00%7/12
269,18-2,77%-7,670,00257.507,690,000,00%7/12
29,91-0,30%-0,090,0010.504,180,000,00%7/12
188,94-2,55%-4,940,0014.259,130,000,00%7/12
70,25-2,31%-1,660,0022.177,320,000,00%7/12
145,78-2,71%-4,060,0027.770,500,000,00%7/12
393,10-1,78%-7,130,0062.107,100,000,00%7/12
40,63-1,31%-0,540,0039.749,840,000,00%7/12
35,34-5,96%-2,240,0010.206,610,000,00%7/12
36,53-2,17%-0,810,005.117,520,000,00%7/12
212,70+0,33%0,700,0069.497,200,000,00%28/11
157,45-1,13%-1,800,00122.653,260,000,00%7/12
70,37+0,69%0,480,0020.446,720,000,00%15/12
280,53-2,39%-6,880,0072.246,500,000,00%7/12
85,87-1,68%-1,470,0035.233,030,000,00%7/12
91,03-1,30%-1,200,005.613,030,000,00%7/12
135,95-4,30%-6,110,00103.481,550,000,00%7/12
41,15-3,40%-1,450,0013.993,140,000,00%7/12
40,53-0,07%-0,030,0011.740,720,000,00%7/12
33,01-2,63%-0,890,0012.612,240,000,00%7/12
65,47+0,08%0,050,0023.252,390,000,00%7/12
152,42-1,99%-3,100,0059.463,210,000,00%7/12
99,36-0,96%-0,960,0011.936,930,000,00%7/12
87,56-1,43%-1,270,0011.853,240,000,00%7/12
168,85-2,08%-3,590,0062.841,010,000,00%7/12
86,02-2,82%-2,500,0010.510,580,000,00%7/12
177,10-0,65%-1,150,0031.302,810,000,00%7/12
104,62-1,11%-1,170,0033.967,080,000,00%7/12
141,04-0,42%-0,590,0023.261,040,000,00%26/11
36,46-1,35%-0,500,0013.745,310,000,00%7/12
83,58-0,41%-0,340,0025.064,390,000,00%7/12
284,82-0,84%-2,400,0029.315,410,000,00%7/12
82,67-2,29%-1,940,0038.858,780,000,00%7/12
2,72+0,00%0,000,002.489,860,000,00%7/12
166,43-0,72%-1,200,0073.169,440,000,00%7/12
10,92-2,06%-0,230,0015.881,410,000,00%7/12
58,96-4,63%-2,860,009.750,840,000,00%7/12
137,12-3,02%-4,270,0030.052,540,000,00%7/12
13,84-0,36%-0,050,003.449,410,000,00%7/12
59,78-1,87%-1,140,008.471,800,000,00%7/12
45,40-1,30%-0,600,005.925,200,000,00%7/12
34,35-1,52%-0,530,005.354,290,000,00%7/12
46,86-1,03%-0,490,006.666,020,000,00%7/12
31,33-4,04%-1,320,004.587,560,000,00%7/12
141,96-1,14%-1,630,0014.311,660,000,00%7/12
157,21-3,75%-6,120,0032.691,120,000,00%7/12
98,17-2,64%-2,660,0011.158,540,000,00%7/12
52,06+0,91%0,470,0026.298,250,000,00%7/12
71,67-1,35%-0,980,0026.328,770,000,00%7/12
16,44-2,20%-0,370,003.295,870,000,00%7/12
870,16+0,17%1,480,0021.909,930,000,00%7/12
47,08-0,44%-0,210,007.321,510,000,00%7/12
214,14-0,97%-2,090,0037.129,170,000,00%7/12
103,61+1,45%1,480,0060.495,490,000,00%7/12
42,00-1,08%-0,460,0012.315,970,000,00%7/12
23,78-0,25%-0,060,0011.414,420,000,00%7/12
63,42-2,17%-1,410,0036.889,740,000,00%7/12
60,58-2,73%-1,700,0016.445,460,000,00%7/12
188,42-1,14%-2,170,0058.014,730,000,00%7/12
47,66-1,00%-0,480,0036.558,200,000,00%7/12
34,57-1,90%-0,670,003.097,920,000,00%7/12
109,92-2,65%-2,990,0022.284,410,000,00%7/12
104,83-4,16%-4,550,0013.040,290,000,00%7/12
91,21-1,78%-1,650,0038.818,900,000,00%7/12
18,52-1,85%-0,350,007.677,700,000,00%7/12
143,00+0,27%0,380,0024.319,830,000,00%7/12
130,96-0,40%-0,520,0062.374,300,000,00%7/12
157,16-2,61%-4,210,0034.447,010,000,00%7/12
104,90-3,61%-3,930,005.727,650,000,00%7/12
129,08-2,57%-3,400,0019.902,750,000,00%7/12
52,61-1,42%-0,760,0015.639,200,000,00%7/12
43,25-0,69%-0,300,0032.879,650,000,00%7/12
75,99-3,61%-2,850,0032.188,020,000,00%7/12
44,46-2,35%-1,070,0024.864,580,000,00%7/12
90,78-0,01%-0,010,0010.149,940,000,00%7/12
91,97-2,00%-1,880,007.943,960,000,00%7/12
48,39-0,68%-0,330,0016.308,310,000,00%7/12
204,88-1,48%-3,080,00278.009,750,000,00%7/12
47,71-0,27%-0,130,0046.996,590,000,00%7/12
234,44-2,81%-6,790,0062.748,210,000,00%7/12
90,43-1,17%-1,070,0028.225,840,000,00%7/12
27,04-2,38%-0,660,005.574,750,000,00%7/12
35,74-4,13%-1,540,007.427,010,000,00%7/12
35,48-3,51%-1,290,0048.778,980,000,00%7/12
66,84-2,39%-1,640,0042.027,420,000,00%7/12
59,99+1,04%0,620,0024.698,140,000,00%7/12
188,61-1,60%-3,060,0025.989,990,000,00%7/12
25,23+0,08%0,020,0010.857,110,000,00%7/12
17,47-0,06%-0,010,0018.771,050,000,00%7/12
162,47-0,79%-1,290,0020.719,210,000,00%7/12
158,73-1,14%-1,830,0051.540,900,000,00%7/12
30,84-2,47%-0,780,0014.854,880,000,00%7/12
82,46+1,02%0,830,0025.625,160,000,00%7/12
52,93+0,04%0,020,0014.982,570,000,00%7/12
31,43-2,60%-0,840,0025.104,520,000,00%7/12
138,60-2,59%-3,690,0022.178,330,000,00%7/12
101,87-2,85%-2,990,0071.225,730,000,00%7/12
62,56-3,04%-1,960,0010.890,250,000,00%7/12
147,26-4,62%-7,130,0047.286,010,000,00%7/12
74,89-0,83%-0,630,0024.199,980,000,00%7/12
79,50-2,86%-2,340,0011.706,610,000,00%7/12
119,52+0,11%0,130,0021.678,190,000,00%7/12
154,07-2,21%-3,480,0044.342,010,000,00%7/12
83,76-2,63%-2,260,009.246,200,000,00%7/12
62,95-1,32%-0,840,0039.454,250,000,00%7/12
18,41+2,33%0,420,004.686,530,000,00%7/12
80,08-2,97%-2,450,0010.717,420,000,00%7/12
182,86+0,11%0,200,0087.597,810,000,00%7/12
31,69-2,10%-0,680,009.669,640,000,00%7/12
32,24-0,89%-0,290,0016.485,740,000,00%7/12
26,99-2,25%-0,620,0010.287,280,000,00%7/12
38,48-3,15%-1,250,0023.041,310,000,00%7/12
99,54-1,49%-1,510,0014.583,470,000,00%7/12
289,43-3,38%-10,140,0016.295,200,000,00%7/12
38,25-3,04%-1,200,006.192,530,000,00%7/12
139,40-0,25%-0,350,0016.364,000,000,00%7/12
29,87-1,19%-0,360,0014.008,280,000,00%7/12
60,74+0,96%0,580,006.650,260,000,00%7/12
107,14-0,92%-1,000,0015.906,430,000,00%7/12
28,38+0,75%0,210,0014.206,270,000,00%7/12
73,73-1,32%-0,990,0027.642,090,000,00%7/12
306,00-3,25%-10,270,0041.927,050,000,00%7/12
129,47-2,84%-3,790,0042.825,620,000,00%7/12
97,98-3,19%-3,230,0028.203,680,000,00%7/12
137,00-1,27%-1,760,0014.537,530,000,00%7/12
22,64-1,35%-0,310,008.694,030,000,00%7/12
60,84-0,70%-0,430,0020.942,730,000,00%7/12
16,73-2,22%-0,380,0017.255,970,000,00%7/12
16,93-0,82%-0,140,007.096,230,000,00%7/12
113,50+0,52%0,590,0039.145,860,000,00%7/12
62,48-4,80%-3,150,0010.407,880,000,00%7/12
29,17-1,32%-0,390,0023.228,810,000,00%7/12
38,38-1,84%-0,720,004.998,260,000,00%7/12
19,02-2,76%-0,540,006.131,920,000,00%7/12
113,58-1,95%-2,260,00119.714,010,000,00%7/12
56,40-2,25%-1,300,0011.994,970,000,00%7/12
45,78-2,43%-1,140,0014.333,380,000,00%7/12
89,40-1,70%-1,550,0072.106,230,000,00%7/12
169,14-2,51%-4,350,0042.270,380,000,00%7/12
18,39-2,44%-0,460,0013.717,020,000,00%7/12
84,77-0,54%-0,460,0042.482,740,000,00%7/12
124,94-1,16%-1,460,0024.420,070,000,00%7/12
285,40-0,33%-0,950,0081.505,030,000,00%7/12
30,13-1,18%-0,360,009.174,120,000,00%7/12
74,09-3,24%-2,480,0095.421,540,000,00%7/12
127,53-1,72%-2,230,0020.709,170,000,00%7/12
29,99-0,76%-0,230,005.175,250,000,00%7/12
29,81-1,52%-0,460,0011.485,660,000,00%7/12
22,68-1,26%-0,290,0010.496,000,000,00%7/12
33,39+2,24%0,730,0017.748,240,000,00%7/12
69,46+0,46%0,320,0021.950,680,000,00%7/12
27,14+1,23%0,330,0010.080,210,000,00%7/12
48,11+0,06%0,030,0024.438,630,000,00%29/12
257,54+0,21%0,530,0044.538,660,000,00%7/12
57,51-2,82%-1,670,0018.029,150,000,00%7/12
66,54-1,45%-0,980,0050.262,080,000,00%7/12
39,23+0,38%0,150,0020.002,630,000,00%7/12
115,95+0,22%0,250,0031.654,280,000,00%7/12
89,99+0,18%0,160,0064.123,340,000,00%7/12
157,04-3,85%-6,280,0020.743,040,000,00%7/12
31,09+1,44%0,440,0022.254,180,000,00%7/12
65,91-1,05%-0,700,0075.947,430,000,00%7/12
25,79-0,92%-0,240,0013.402,540,000,00%7/12
126,56-2,13%-2,750,0058.077,200,000,00%7/12
103,23-2,42%-2,560,0024.673,350,000,00%7/12
164,50-0,60%-0,990,0047.306,220,000,00%30/10
55,44+0,34%0,190,0028.012,020,000,00%7/12
26,23-1,58%-0,420,007.389,460,000,00%7/12
41,47-2,65%-1,130,0055.929,000,000,00%7/12
389,50-2,88%-11,530,0036.371,950,000,00%7/12
151,00-3,19%-4,970,008.445,420,000,00%7/12
58,51+1,69%0,970,0019.001,310,000,00%7/12
51,36-4,18%-2,240,0028.880,070,000,00%7/12
122,59-3,11%-3,930,0018.550,180,000,00%7/12
56,94-2,57%-1,500,0025.548,600,000,00%7/12
65,02-1,40%-0,920,0033.718,620,000,00%7/12
153,50-0,83%-1,290,0022.768,640,000,00%28/09
51,22-3,38%-1,790,0012.348,520,000,00%7/12
235,86-2,55%-6,180,0094.296,540,000,00%7/12
80,25-0,93%-0,750,008.927,690,000,00%7/12
84,89-1,79%-1,550,0015.388,940,000,00%7/12
32,25-0,56%-0,180,007.024,010,000,00%7/12
16,05-1,05%-0,170,0013.425,110,000,00%7/12
70,42+0,37%0,260,0017.149,560,000,00%7/12
147,45-2,79%-4,230,00109.118,620,000,00%7/12
118,81-1,68%-2,030,0010.779,990,000,00%7/12
76,00-4,94%-3,950,0030.054,120,000,00%7/12
101,36-1,96%-2,030,0013.538,860,000,00%7/12
70,66-1,82%-1,310,0013.413,250,000,00%7/12
120,37-0,97%-1,180,007.666,560,000,00%7/12
45,29-2,52%-1,170,0055.674,040,000,00%7/12
45,93-1,84%-0,860,0014.272,520,000,00%7/12
188,61-1,11%-2,110,0031.222,360,000,00%7/12
56,73-3,68%-2,170,0033.544,450,000,00%7/12
27,20-1,98%-0,550,0012.767,810,000,00%7/12
157,87-2,13%-3,430,0022.138,620,000,00%7/12
44,34-1,34%-0,600,0023.579,800,000,00%7/12
84,32-1,93%-1,660,0017.840,560,000,00%7/12
58,26-1,65%-0,980,007.068,630,000,00%7/12
53,91-1,64%-0,900,0016.035,200,000,00%7/12
74,03-1,49%-1,120,0011.941,420,000,00%7/12
63,37-1,69%-1,090,0012.354,930,000,00%7/12
75,61+1,11%0,830,0049.757,400,000,00%7/12
75,50+0,03%0,020,0016.859,470,000,00%7/12
73,20-3,34%-2,530,0010.269,290,000,00%7/12
14,90-2,61%-0,400,0015.373,650,000,00%7/12
150,39-0,82%-1,240,0018.227,420,000,00%7/12
73,34-2,91%-2,200,0092.927,500,000,00%7/12
49,36-2,62%-1,330,008.314,950,000,00%7/12
65,04-1,31%-0,860,0024.844,410,000,00%7/12
56,21-2,92%-1,690,0016.602,390,000,00%7/12
41,03-1,28%-0,530,009.478,610,000,00%7/12
115,82-2,94%-3,510,0016.115,170,000,00%7/12
196,50-3,20%-6,490,00199.697,370,000,00%7/12
38,88-4,00%-1,620,003.794,320,000,00%7/12
64,84-2,48%-1,650,0021.654,600,000,00%7/12
73,33-3,13%-2,370,0026.158,950,000,00%7/12
26,30+1,23%0,320,0037.474,410,000,00%7/12
51,55+1,36%0,690,0011.750,340,000,00%27/05
16,35-0,67%-0,110,0036.195,100,000,00%7/12
51,10-0,41%-0,210,0017.145,860,000,00%7/12
467,43-0,53%-2,510,0012.936,520,000,00%7/12
18,15-1,84%-0,340,007.994,880,000,00%7/12
137,11-2,79%-3,940,00240.194,830,000,00%7/12
102,70-3,73%-3,980,0026.971,930,000,00%7/12
57,59+1,04%0,590,0016.394,140,000,00%11/09
65,69-1,71%-1,140,0011.712,090,000,00%7/12
33,52-2,98%-1,030,0012.928,670,000,00%7/12
61,56-3,13%-1,990,0042.501,310,000,00%7/12
84,56-0,86%-0,730,00131.030,820,000,00%7/12
84,37-4,37%-3,860,0036.122,450,000,00%7/12
90,35-2,43%-2,250,0041.611,950,000,00%7/12
187,11-1,01%-1,910,0066.817,810,000,00%7/12
87,36-2,81%-2,530,0014.342,960,000,00%7/12
86,42-3,47%-3,110,0031.974,380,000,00%7/12
42,03-3,60%-1,570,0012.121,110,000,00%7/12
22,12-2,08%-0,470,005.137,870,000,00%7/12
80,14-0,51%-0,410,0012.979,960,000,00%7/12
45,74-3,50%-1,660,0011.583,130,000,00%7/12
93,28-1,67%-1,580,0022.539,720,000,00%7/12
83,93-4,07%-3,560,0010.558,310,000,00%7/12
25,59-1,43%-0,370,0016.672,310,000,00%7/12
13,42-1,54%-0,210,0014.235,110,000,00%7/12
88,93-2,21%-2,010,0019.622,270,000,00%7/12
16,14-0,86%-0,140,006.054,280,000,00%7/12
45,11-1,70%-0,780,008.632,960,000,00%7/12
61,61-3,55%-2,270,007.649,940,000,00%7/12
386,47-1,59%-6,250,0031.055,650,000,00%7/12
372,83-2,32%-8,860,0039.513,430,000,00%7/12
114,45-3,01%-3,550,0018.794,680,000,00%7/12
67,09-3,98%-2,780,0019.871,370,000,00%7/12
86,96-3,73%-3,370,00131.092,450,000,00%7/12
102,44-3,95%-4,210,007.839,550,000,00%7/12
50,64-0,55%-0,280,007.118,840,000,00%7/12
98,22-2,13%-2,140,009.998,890,000,00%7/12
34,69-2,83%-1,010,0048.848,680,000,00%7/12
12,36-0,88%-0,110,004.745,850,000,00%7/12
46,00-1,46%-0,680,00174.087,920,000,00%7/12
71,25-2,78%-2,040,0033.684,720,000,00%7/12
56,07-3,46%-2,010,0038.209,530,000,00%7/12
88,09-2,57%-2,320,0042.106,720,000,00%7/12
39,72-1,39%-0,560,008.148,750,000,00%7/12
111,25-3,53%-4,070,0039.187,110,000,00%7/12
8,30-5,03%-0,440,003.883,330,000,00%7/12
40,48-5,68%-2,440,007.268,750,000,00%7/12
78,55-0,90%-0,710,0044.609,820,000,00%7/12
88,67-1,19%-1,070,008.410,980,000,00%7/12
70,85-0,90%-0,640,0016.450,060,000,00%7/12
59,93-4,30%-2,690,008.740,680,000,00%7/12
88,79-3,88%-3,580,0010.865,280,000,00%7/12
23,45-2,58%-0,620,004.407,090,000,00%7/12
10,64-1,57%-0,170,002.704,770,000,00%7/12
181,48-2,50%-4,650,0011.388,510,000,00%7/12
180,44-3,58%-6,700,009.754,570,000,00%7/12
75,22-0,24%-0,180,007.197,220,000,00%7/12
103,04-3,30%-3,520,005.416,880,000,00%7/12
263,66-0,76%-2,020,0017.397,580,000,00%7/12
120,44-2,09%-2,570,008.908,330,000,00%7/12
26,90-0,33%-0,090,009.676,180,000,00%7/12
126,22-4,12%-5,420,0010.748,940,000,00%7/12
103,94-0,85%-0,890,008.433,860,000,00%7/12
20,76-3,58%-0,770,002.435,440,000,00%7/12
104,92-4,83%-5,320,0023.088,520,000,00%7/12
34,05-0,99%-0,340,009.688,530,000,00%7/12
135,86-3,54%-4,990,0046.737,000,000,00%7/12
32,66-2,19%-0,730,0030.668,150,000,00%7/12
81,19-2,11%-1,750,0076.910,800,000,00%7/12
30,55-4,05%-1,290,0016.359,430,000,00%7/12
67,57-4,31%-3,040,0011.994,060,000,00%7/12
65,93-0,42%-0,280,0019.409,800,000,00%7/12
61,13-2,54%-1,590,007.632,950,000,00%7/12
48,99-0,49%-0,240,0039.127,530,000,00%7/12
33,57-9,12%-3,370,0015.443,300,000,00%7/12
167,59-4,65%-8,170,0012.232,290,000,00%7/12
45,29-1,99%-0,920,0011.630,050,000,00%7/12
73,77+0,03%0,020,0023.317,380,000,00%7/12
38,55-5,98%-2,450,003.023,630,000,00%7/12
87,13-1,20%-1,060,0023.749,260,000,00%6/09
82,77-3,55%-3,050,0096.884,680,000,00%7/12
57,41-1,48%-0,860,0031.839,640,000,00%7/12
48,71-1,64%-0,810,0059.264,530,000,00%7/12
26,43-2,83%-0,770,009.743,880,000,00%7/12
1.046,58-2,92%-31,500,00311.826,950,000,00%7/12
1.036,58-3,01%-32,150,00360.843,910,000,00%7/12
25,36+0,88%0,220,0018.151,570,000,00%7/12
68,03-2,56%-1,790,0057.724,580,000,00%7/12
66,81+0,13%0,090,0016.357,240,000,00%7/12
64,51-0,91%-0,590,0013.636,750,000,00%7/12
254,47-13,13%-38,450,0015.545,680,000,00%7/12
133,22-1,64%-2,220,0027.123,340,000,00%7/12
103,84-2,33%-2,480,0016.329,130,000,00%7/12
42,43-1,12%-0,480,0011.358,430,000,00%7/12
134,02-1,13%-1,530,009.889,540,000,00%7/12
53,05-2,61%-1,420,006.052,720,000,00%7/12
93,23-2,59%-2,480,007.913,120,000,00%7/12
122,41+1,32%1,590,0024.510,620,000,00%7/12
97,80+0,49%0,480,0017.588,520,000,00%7/12
15,16-3,44%-0,540,005.436,240,000,00%7/12
33,01-2,28%-0,770,0015.380,270,000,00%7/12
14,71-8,18%-1,310,0020.918,100,000,00%7/12
22,07-2,26%-0,510,004.980,880,000,00%7/12
156,50+0,26%0,400,0021.290,050,000,00%7/12
12,71-1,17%-0,150,002.529,320,000,00%7/12
115,76-1,46%-1,710,0047.940,120,000,00%7/12
315,70-3,39%-11,080,0072.365,460,000,00%7/12
20,29-1,17%-0,240,009.786,870,000,00%7/12
63,01-1,33%-0,850,0037.770,800,000,00%7/12
117,90-2,11%-2,540,004.718,490,000,00%7/12
115,72-1,01%-1,180,0023.825,570,000,00%7/12
88,65-2,79%-2,540,009.376,920,000,00%7/12
228,87+1,52%3,430,009.639,330,000,00%7/12
75,38-2,71%-2,100,0010.795,080,000,00%7/12
126,17-0,72%-0,910,0013.476,310,000,00%7/12
64,94-6,71%-4,670,007.972,570,000,00%7/12
590,78-3,17%-19,320,0014.673,510,000,00%7/12
243,01-12,28%-34,020,0012.087,470,000,00%7/12
74,52-0,72%-0,540,0013.652,690,000,00%7/12
101,84-1,53%-1,580,0011.570,470,000,00%7/12
65,03-0,34%-0,220,0011.056,160,000,00%12/11
45,84+0,26%0,120,0010.782,300,000,00%7/12
143,90-2,70%-4,000,0013.014,090,000,00%7/12
7,50-2,22%-0,170,005.599,260,000,00%7/12
72,86-3,61%-2,730,0021.522,080,000,00%7/12
69,94-3,05%-2,200,0023.293,910,000,00%7/12
178,82-0,37%-0,660,0014.074,270,000,00%7/12
58,93-2,63%-1,590,0016.456,680,000,00%7/12
42,59+0,12%0,050,006.023,850,000,00%7/12
21,00-3,18%-0,690,009.518,380,000,00%7/12
152,37-3,68%-5,820,0012.675,220,000,00%7/12
25,63-2,77%-0,730,008.165,080,000,00%7/12
210,28-4,13%-9,060,0016.764,730,000,00%7/12
87,82-3,70%-3,370,0012.982,140,000,00%7/12
19,46-8,64%-1,840,0019.238,590,000,00%7/12
190,01-4,85%-9,680,0016.311,090,000,00%7/12
104,20+0,12%0,130,0011.651,510,000,00%14/09
50,89-1,74%-0,900,0019.945,810,000,00%7/12
0,000,00%0,000,000,000,000,00%29/04